Rechercher un tag : privacy
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 14 | 342.04 | 0.20 ↑ % | 1.20 ↑ % | 3.28 ↑ % | 6.31 Milliards De Dollars | 96.82 million De Dollars | 294.99 | |
| 15 | 8.736 | -0.25 ↓ % | -1.50 ↓ % | 2.87 ↑ % | 6.19 Milliards De Dollars | 755.42 million De Dollars | 7.535 | |
| 17 | 0.1569690000 | -0.33 ↓ % | -2.10 ↓ % | -2.65 ↓ % | 5.96 Milliards De Dollars | 19.83 million De Dollars | 0.1353790128 | |
| 21 | 54.62 | 0.03 ↑ % | 1.12 ↑ % | 3.87 ↑ % | 4.20 Milliards De Dollars | 358.54 million De Dollars | 47.10 | |
| 25 | 217.51 | 0.13 ↑ % | -1.34 ↓ % | -9.08 ↓ % | 3.60 Milliards De Dollars | 278.38 million De Dollars | 187.60 | |
| 55 | 0.0600320000 | 0.05 ↑ % | 0.54 ↑ % | 4.92 ↑ % | 996.98 million De Dollars | 12.37 million De Dollars | 0.0517750186 | |
| 78 | 29.18 | 0.58 ↑ % | -3.07 ↓ % | 3.95 ↑ % | 504.86 million De Dollars | 5.16 million De Dollars | 25.16 | |
| 86 | 33.93 | 0.00 ↑ % | -0.28 ↓ % | 2.29 ↑ % | 427.98 million De Dollars | 71.84 million De Dollars | 29.26 | |
| 89 | 0.3717960000 | -0.12 ↓ % | 0.65 ↑ % | -0.71 ↓ % | 400.51 million De Dollars | 17.12 million De Dollars | 0.3206580628 | |
| 104 | 0.1247180000 | 0.10 ↑ % | -0.32 ↓ % | -11.12 ↓ % | 313.80 million De Dollars | 27.85 million De Dollars | 0.1075639121 | |
| 130 | 0.0399620000 | -0.33 ↓ % | -1.14 ↓ % | -4.60 ↓ % | 219.33 million De Dollars | 33.70 million De Dollars | 0.0344655066 | |
| 147 | 0.0183740000 | 0.16 ↑ % | -0.50 ↓ % | -7.63 ↓ % | 169.55 million De Dollars | 15.73 million De Dollars | 0.0158467849 | |
| 153 | 0.3130930000 | 1.07 ↑ % | -0.47 ↓ % | -0.41 ↓ % | 156.55 million De Dollars | 7.10 million De Dollars | 0.2700292495 | |
| 196 | 0.0118780000 | -0.58 ↓ % | 2.53 ↑ % | -7.05 ↓ % | 89.67 million De Dollars | 11.00 million De Dollars | 0.0102442642 | |
| 197 | 0.0054270000 | -0.25 ↓ % | -0.81 ↓ % | -7.73 ↓ % | 89.66 million De Dollars | 3.50 million De Dollars | 0.0046805541 | |
| 205 | 0.0796400000 | 0.33 ↑ % | -0.31 ↓ % | -0.60 ↓ % | 605.73 million De Dollars | 12.27 million De Dollars | 0.0686860755 | |
| 247 | 6.336 | -0.79 ↓ % | -7.52 ↓ % | -26.22 ↓ % | 95.06 million De Dollars | 1.36 million De Dollars | 5.465 | |
| 270 | 0.0064090000 | -0.68 ↓ % | -7.73 ↓ % | 1.03 ↑ % | 76.78 million De Dollars | 432.94 Mille Dollars | 0.0055274869 | |
| 277 | 0.1014120000 | -0.41 ↓ % | 36.93 ↑ % | 11.87 ↑ % | 98.14 million De Dollars | 12.15 Mille Dollars | 0.0874634893 | |
| 289 | 0.0565660000 | -0.04 ↓ % | -1.08 ↓ % | -0.17 ↓ % | 72.21 million De Dollars | 4.35 million De Dollars | 0.0487857427 | |
| 306 | 0.0697850000 | 0.56 ↑ % | -2.95 ↓ % | -10.58 ↓ % | 64.79 million De Dollars | 7.16 million De Dollars | 0.0601865617 | |
| 328 | 0.0205490000 | -0.69 ↓ % | -4.13 ↓ % | -18.32 ↓ % | 59.17 million De Dollars | 9.97 million De Dollars | 0.0177226289 | |
| 368 | 0.2564180000 | -0.09 ↓ % | 2.13 ↑ % | 3.22 ↑ % | 50.31 million De Dollars | 118.81 Mille Dollars | 0.2211494990 | |
| 382 | 0.0098510000 | -1.10 ↓ % | -5.61 ↓ % | -3.98 ↓ % | 47.26 million De Dollars | 2.79 million De Dollars | 0.0084960639 | |
| 391 | 0.0763020000 | -0.01 ↓ % | -1.90 ↓ % | 4.29 ↑ % | 45.59 million De Dollars | 8.61 million De Dollars | 0.0658071940 | |
| 394 | 0.0206320000 | -0.76 ↓ % | 6.93 ↑ % | -9.68 ↓ % | 45.39 million De Dollars | 32.04 million De Dollars | 0.0177942128 | |
| 406 | 0.0863130000 | 0.22 ↑ % | 5.39 ↑ % | -6.32 ↓ % | 42.90 million De Dollars | 10.13 million De Dollars | 0.0744412510 | |
| 413 | 8.039 | 0.08 ↑ % | -6.22 ↓ % | -0.69 ↓ % | 42.29 million De Dollars | 356.44 Mille Dollars | 6.934 | |
| 439 | 0.0023900000 | 0.03 ↑ % | 0.78 ↑ % | -2.22 ↓ % | 39.72 million De Dollars | 18.54 Mille Dollars | 0.0020612722 | |
| 478 | 0.0450500000 | 1.38 ↑ % | 5.60 ↑ % | 3.71 ↑ % | 35.25 million De Dollars | 384.22 Mille Dollars | 0.0388536879 | |
| 499 | 0.1655330000 | -0.37 ↓ % | -6.30 ↓ % | -11.50 ↓ % | 32.84 million De Dollars | 17.25 Mille Dollars | 0.1427650946 | |
| 505 | 0.0119940000 | -1.26 ↓ % | 1.69 ↑ % | 6.54 ↑ % | 32.25 million De Dollars | 7.46 million De Dollars | 0.0103443093 | |
| 506 | 0.0381040000 | -4.59 ↓ % | 53.26 ↑ % | 66.75 ↑ % | 31.68 million De Dollars | 142.84 million De Dollars | 0.0328630615 | |
| 511 | 0.3595590000 | -0.33 ↓ % | -6.73 ↓ % | -8.97 ↓ % | 31.28 million De Dollars | 6.47 million De Dollars | 0.3101041765 | |
| 528 | 0.0638180000 | -0.56 ↓ % | 4.06 ↑ % | 0.71 ↑ % | 29.70 million De Dollars | 7.19 million De Dollars | 0.0550402808 | |
| 562 | 0.3307480000 | 0.06 ↑ % | -1.98 ↓ % | 4.50 ↑ % | 27.43 million De Dollars | 171.30 Mille Dollars | 0.2852559278 | |
| 597 | 0.0729870000 | -0.35 ↓ % | -4.07 ↓ % | -7.90 ↓ % | 24.35 million De Dollars | 2.53 million De Dollars | 0.0629481491 | |
| 645 | 0.0253020000 | -0.05 ↓ % | -3.90 ↓ % | -3.31 ↓ % | 20.99 million De Dollars | 1.30 million De Dollars | 0.0218218870 | |
| 686 | 0.0099720000 | -0.72 ↓ % | 5.00 ↑ % | 37.71 ↑ % | 19.14 million De Dollars | 859.06 Mille Dollars | 0.0086004212 | |
| 694 | 0.0049510000 | -0.71 ↓ % | 39.77 ↑ % | 34.88 ↑ % | 18.42 million De Dollars | 13.40 million De Dollars | 0.0042700246 | |
| 722 | 0.0067780000 | -0.05 ↓ % | -3.49 ↓ % | -5.02 ↓ % | 16.94 million De Dollars | 2.83 million De Dollars | 0.0058457335 | |
| 731 | 0.0745570000 | -0.09 ↓ % | -0.47 ↓ % | 4.43 ↑ % | 16.40 million De Dollars | 13.17 million De Dollars | 0.0643022065 | |
| 745 | 0.0502070000 | 0.08 ↑ % | -1.77 ↓ % | 8.93 ↑ % | 15.79 million De Dollars | 6.00 million De Dollars | 0.0433013786 | |
| 767 | 3.164 | 0.63 ↑ % | 0.06 ↑ % | 1.75 ↑ % | 14.87 million De Dollars | 46.72 Mille Dollars | 2.729 | |
| 773 | 0.0096520000 | -0.07 ↓ % | 2.00 ↑ % | 2.27 ↑ % | 14.67 million De Dollars | 9.32 million De Dollars | 0.0083244350 | |
| 784 | 1.0501 | 0.35 ↑ % | -3.94 ↓ % | -8.52 ↓ % | 14.31 million De Dollars | 403.29 Mille Dollars | 0.9057 | |
| 807 | 0.2292030000 | -0.12 ↓ % | -1.26 ↓ % | -1.35 ↓ % | 13.54 million De Dollars | 5.43 million De Dollars | 0.1976777318 | |
| 815 | 0.7216 | -1.31 ↓ % | -8.38 ↓ % | 3.69 ↑ % | 13.22 million De Dollars | 316.06 Mille Dollars | 0.6223 | |
| 822 | 0.0661130000 | 0.21 ↑ % | -0.01 ↓ % | 4.53 ↑ % | 13.15 million De Dollars | 982.75 Mille Dollars | 0.0570196196 | |
| 840 | 0.0009850000 | 0.00 % | 0.00 % | 0.00 % | 12.54 million De Dollars | 0.00 Dollar | 0.0008495201 | |
| 866 | 0.1214960000 | 0.28 ↑ % | -1.85 ↓ % | 2.79 ↑ % | 11.85 million De Dollars | 383.98 Mille Dollars | 0.1047850757 | |
| 876 | 0.0133830000 | -0.47 ↓ % | -2.36 ↓ % | -3.86 ↓ % | 11.28 million De Dollars | 3.27 million De Dollars | 0.0115422620 | |
| 887 | 0.0273960000 | 0.47 ↑ % | -0.99 ↓ % | -5.31 ↓ % | 10.90 million De Dollars | 2.94 million De Dollars | 0.0236278720 | |
| 930 | 0.0113970000 | -0.42 ↓ % | 1.50 ↑ % | 6.85 ↑ % | 9.91 million De Dollars | 2.76 million De Dollars | 0.0098294224 | |
| 965 | 1.0007 | 0.15 ↑ % | 0.05 ↑ % | 0.28 ↑ % | 9.11 million De Dollars | 279.18 Mille Dollars | 0.8631 | |
| 969 | 0.0794640000 | -2.41 ↓ % | -13.99 ↓ % | -13.74 ↓ % | 9.01 million De Dollars | 77.99 Mille Dollars | 0.0685342830 | |
| 973 | 0.0622530000 | -0.33 ↓ % | 1.94 ↑ % | 7.65 ↑ % | 8.77 million De Dollars | 1.80 million De Dollars | 0.0536905356 | |
| 981 | 0.5003 | 0.02 ↑ % | -0.06 ↓ % | -4.61 ↓ % | 8.64 million De Dollars | 7.03 Mille Dollars | 0.4314441143 | |
| 996 | 0.0445810000 | -0.07 ↓ % | 2.99 ↑ % | 8.44 ↑ % | 8.47 million De Dollars | 2.13 million De Dollars | 0.0384491955 | |
| 999 | 0.0835690000 | -0.66 ↓ % | 0.30 ↑ % | 1.18 ↑ % | 8.44 million De Dollars | 2.10 million De Dollars | 0.0720746690 | |
| 1014 | 0.0361580000 | -1.07 ↓ % | -0.12 ↓ % | 1.90 ↑ % | 8.11 million De Dollars | 10.76 Mille Dollars | 0.0311847202 | |
| 1026 | 0.0016980000 | 0.21 ↑ % | -3.53 ↓ % | -5.47 ↓ % | 7.89 million De Dollars | 2.51 million De Dollars | 0.0014644520 | |
| 1035 | 0.0859120000 | 1.30 ↑ % | -4.41 ↓ % | 9.31 ↑ % | 7.80 million De Dollars | 30.99 Mille Dollars | 0.0740954058 | |
| 1085 | 0.0206820000 | -0.26 ↓ % | -17.67 ↓ % | 11.15 ↑ % | 7.06 million De Dollars | 432.75 Mille Dollars | 0.0178373357 | |
| 1088 | 0.0000380000 | -0.17 ↓ % | 8.71 ↑ % | -6.24 ↓ % | 6.95 million De Dollars | 56.52 Dollar | 0.0000327734 | |
| 1129 | 0.0137740000 | 0.05 ↑ % | 0.18 ↑ % | 10.68 ↑ % | 6.18 million De Dollars | 1.63 million De Dollars | 0.0118794827 | |
| 1165 | 0.0058420000 | 0.16 ↑ % | 10.95 ↑ % | 20.29 ↑ % | 5.63 million De Dollars | 267.39 Mille Dollars | 0.0050384738 | |
| 1191 | 0.0069850000 | 0.56 ↑ % | -4.22 ↓ % | 19.39 ↑ % | 5.39 million De Dollars | 560.89 Mille Dollars | 0.0060242621 | |
| 1220 | 0.0009920000 | 0.00 % | 0.00 % | -0.03 ↓ % | 1.87 million De Dollars | 0.00 Dollar | 0.0008555573 | |
| 1270 | 0.0990020000 | 0.00 % | 0.00 % | 24.07 ↑ % | 6.77 million De Dollars | 0.00 Dollar | 0.0853849679 | |
| 1279 | 0.0664750000 | 0.00 % | 0.00 % | 1.35 ↑ % | 1.05 million De Dollars | 0.00 Dollar | 0.0573318291 | |
| 1295 | 0.0047160000 | 1.15 ↑ % | -2.65 ↓ % | -3.12 ↓ % | 4.10 million De Dollars | 2.34 Mille Dollars | 0.0040673472 | |
| 1304 | 0.0538700000 | 0.02 ↑ % | -5.60 ↓ % | -10.06 ↓ % | 3.98 million De Dollars | 12.91 Mille Dollars | 0.0464605586 | |
| 1307 | 0.0949240000 | 0.31 ↑ % | -1.37 ↓ % | 3.05 ↑ % | 3.95 million De Dollars | 6.86 million De Dollars | 0.0818678683 | |
| 1350 | 0.2479560000 | -0.29 ↓ % | 3.37 ↑ % | 3.85 ↑ % | 3.55 million De Dollars | 5.22 Mille Dollars | 0.2138513879 | |
| 1351 | 0.0232110000 | -0.20 ↓ % | 5.44 ↑ % | 5.10 ↑ % | 3.50 million De Dollars | 72.99 Mille Dollars | 0.0200184894 | |
| 1361 | 0.0000010000 | 1.29 ↑ % | -1.00 ↓ % | 2.27 ↑ % | 3.43 million De Dollars | 81.58 Mille Dollars | 0.0000008625 | |
| 1364 | 0.0033950000 | -6.63 ↓ % | -7.37 ↓ % | -2.38 ↓ % | 3.40 million De Dollars | 500.51 Mille Dollars | 0.0029280415 | |
| 1382 | 0.0041620000 | 0.08 ↑ % | -0.46 ↓ % | -1.23 ↓ % | 3.28 million De Dollars | 89.20 Mille Dollars | 0.0035895460 | |
| 1420 | 0.0483810000 | 0.00 % | 0.00 % | -1.45 ↓ % | 1.02 million De Dollars | 0.00 Dollar | 0.0417265321 | |
| 1443 | 0.0295920000 | -0.62 ↓ % | -1.33 ↓ % | 9.36 ↑ % | 2.86 million De Dollars | 424.71 Mille Dollars | 0.0255218275 | |
| 1444 | 0.1718610000 | 0.01 ↑ % | -2.39 ↓ % | -14.19 ↓ % | 2.85 million De Dollars | 331.04 Dollar | 0.1482227225 | |
| 1467 | 0.1902640000 | 0.00 % | 0.00 % | 1.32 ↑ % | 910.56 Mille Dollars | 0.00 Dollar | 0.1640945186 | |
| 1502 | 0.1600270000 | -2.07 ↓ % | -25.31 ↓ % | -30.49 ↓ % | 2.50 million De Dollars | 101.61 Mille Dollars | 0.1380164063 | |
| 1503 | 0.4098760000 | 0.04 ↑ % | 105.41 ↑ % | 451.45 ↑ % | 2.50 million De Dollars | 1.23 Dollar | 0.3535004253 | |
| 1509 | 0.0000520000 | -0.62 ↓ % | 0.45 ↑ % | -9.21 ↓ % | 2.46 million De Dollars | 197.60 Mille Dollars | 0.0000448478 | |
| 1514 | 0.0003790000 | -0.17 ↓ % | -4.74 ↓ % | -18.14 ↓ % | 2.42 million De Dollars | 79.99 Mille Dollars | 0.0003268712 | |
| 1527 | 0.2997660000 | -0.03 ↓ % | -0.72 ↓ % | -14.56 ↓ % | 2.37 million De Dollars | 171.30 Mille Dollars | 0.2585352851 | |
| 1540 | 0.0049090000 | 0.03 ↑ % | 0.85 ↑ % | -8.62 ↓ % | 2.33 million De Dollars | 22.25 Mille Dollars | 0.0042338014 | |
| 1552 | 0.0235510000 | 0.00 % | -7.15 ↓ % | -1.37 ↓ % | 2.27 million De Dollars | 0.00 Dollar | 0.0203117248 | |
| 1559 | 0.0327790000 | 0.15 ↑ % | -0.32 ↓ % | 3.82 ↑ % | 2.22 million De Dollars | 3.21 Mille Dollars | 0.0282704780 | |
| 1569 | 0.0346570000 | -8.52 ↓ % | -14.48 ↓ % | -8.07 ↓ % | 2.16 million De Dollars | 46.14 Mille Dollars | 0.0298901722 | |
| 1592 | 0.4288470000 | -0.35 ↓ % | -3.05 ↓ % | -11.18 ↓ % | 2.06 million De Dollars | 15.84 Mille Dollars | 0.3698620971 | |
| 1594 | 0.0000600000 | 0.00 % | 0.00 % | 5.80 ↑ % | 608.57 Mille Dollars | 0.00 Dollar | 0.0000517474 | |
| 1595 | 0.0093260000 | 0.62 ↑ % | -2.46 ↓ % | -3.24 ↓ % | 2.05 million De Dollars | 343.84 Mille Dollars | 0.0080432740 | |
| 1603 | 0.0000610000 | -1.90 ↓ % | 9.97 ↑ % | 9.03 ↑ % | 2.06 million De Dollars | 61.12 Mille Dollars | 0.0000526099 | |
| 1633 | 0.2049290000 | 0.04 ↑ % | -0.71 ↓ % | -0.05 ↓ % | 1.90 million De Dollars | 0.00 Dollar | 0.1767424506 | |
| 1639 | 0.0656530000 | -0.12 ↓ % | -2.02 ↓ % | -10.36 ↓ % | 1.88 million De Dollars | 280.04 Mille Dollars | 0.0566228894 | |
| 1672 | 0.1028990000 | 0.00 % | 0.00 % | 0.00 % | 1.27 million De Dollars | 0.00 Dollar | 0.0887459628 | |
| 1673 | 0.0372540000 | 0.00 % | 0.00 % | 3.84 ↑ % | 3.24 million De Dollars | 0.00 Dollar | 0.0321299731 |
