Rechercher un tag : privacy


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
14
Monéro
(Monero)
(XMR)
341.12 0.32 % -0.28 % 2.78 % 6.29 Milliards De Dollars 96.43 million De Dollars 294.21
15
Maillon de chaîne
(Chainlink)
(LINK)
8.860 1.08 % -1.08 % 3.62 % 6.27 Milliards De Dollars 753.17 million De Dollars 7.642
17
Canton
(Canton)
(CC)
0.1576560000 0.18 % -2.00 % -2.33 % 5.98 Milliards De Dollars 19.87 million De Dollars 0.1359756198
21
Litecoin
(Litecoin)
(LTC)
55.21 1.04 % 1.08 % 4.75 % 4.25 Milliards De Dollars 365.48 million De Dollars 47.62
25
Zcash
(Zcash)
(ZEC)
221.72 1.21 % -0.12 % -11.05 % 3.67 Milliards De Dollars 279.97 million De Dollars 191.23
54
Midnight
(Midnight)
(NIGHT)
0.0600610000 0.65 % 0.94 % 4.40 % 997.45 million De Dollars 12.06 million De Dollars 0.0518015915
78
Décrété
(Decred)
(DCR)
29.07 -0.51 % -6.46 % 4.40 % 503.00 million De Dollars 5.05 million De Dollars 25.07
86
Tiret
(Dash)
(DASH)
34.58 -0.02 % 0.03 % 2.53 % 436.07 million De Dollars 72.48 million De Dollars 29.82
89
Tezos
(Tezos)
(XTZ)
0.3754860000 0.30 % 1.15 % -0.25 % 404.48 million De Dollars 17.44 million De Dollars 0.3238502917
104
Humanity Protocol
(Humanity Protocol)
(H)
0.1248700000 -1.32 % -0.06 % -14.31 % 314.18 million De Dollars 29.12 million De Dollars 0.1076982522
130
Starknet
(Starknet)
(STRK)
0.0399250000 -0.24 % -1.80 % -6.35 % 219.12 million De Dollars 32.93 million De Dollars 0.0344346338
147
ZKsync
(ZKsync)
(ZK)
0.0184990000 0.53 % 0.33 % -8.04 % 170.70 million De Dollars 15.10 million De Dollars 0.0159550730
153
OriginTrail
(OriginTrail)
(TRAC)
0.3120620000 0.00 % -0.79 % 0.97 % 156.03 million De Dollars 7.31 million De Dollars 0.2691481699
195
Réseau Oasis
(Oasis)
(ROSE)
0.0123680000 1.24 % 6.41 % -4.74 % 93.36 million De Dollars 10.32 million De Dollars 0.0106671897
196
Bord
(Verge)
(XVG)
0.0054920000 0.70 % 0.46 % -7.80 % 90.74 million De Dollars 3.55 million De Dollars 0.0047367566
205
Beldex
(Beldex)
(BDX)
0.0796400000 0.33 % -0.31 % -0.60 % 605.73 million De Dollars 12.27 million De Dollars 0.0686881461
247
Zano
(Zano)
(ZANO)
6.336 -0.79 % -7.52 % -26.22 % 95.06 million De Dollars 1.36 million De Dollars 5.465
270
Concordium
(Concordium)
(CCD)
0.0064090000 -0.68 % -7.73 % 1.03 % 76.78 million De Dollars 432.94 Mille Dollars 0.0055276535
277
Conserver le réseau
(Keep Network)
(KEEP)
0.1014120000 -0.41 % 36.93 % 11.87 % 98.14 million De Dollars 12.15 Mille Dollars 0.0874661260
289
Mine
(Mina)
(MINA)
0.0565660000 -0.04 % -1.08 % -0.17 % 72.21 million De Dollars 4.35 million De Dollars 0.0487872134
306
Aleo
(Aleo)
(ALEO)
0.0697850000 0.56 % -2.95 % -10.58 % 64.79 million De Dollars 7.16 million De Dollars 0.0601883762
328
Aztec
(Aztec)
(AZTEC)
0.0205490000 -0.69 % -4.13 % -18.32 % 59.17 million De Dollars 9.97 million De Dollars 0.0177231632
368
Pirate Chain
(Pirate Chain)
(ARRR)
0.2564180000 -0.09 % 2.13 % 3.22 % 50.31 million De Dollars 118.81 Mille Dollars 0.2211561659
382
Statut
(Status)
(SNT)
0.0098510000 -1.10 % -5.61 % -3.98 % 47.26 million De Dollars 2.79 million De Dollars 0.0084963200
391
Célo
(Celo)
(CELO)
0.0763020000 -0.01 % -1.90 % 4.29 % 45.59 million De Dollars 8.61 million De Dollars 0.0658091779
394
Zama
(Zama)
(ZAMA)
0.0206320000 -0.76 % 6.93 % -9.68 % 45.39 million De Dollars 32.04 million De Dollars 0.0177947493
406 0.0863130000 0.22 % 5.39 % -6.32 % 42.90 million De Dollars 10.13 million De Dollars 0.0744434952
413
Tornado Cash
(Tornado Cash)
(TORN)
8.039 0.08 % -6.22 % -0.69 % 42.29 million De Dollars 356.44 Mille Dollars 6.934
439
Fulcrom Finance
(Fulcrom Finance)
(FUL)
0.0023900000 0.03 % 0.78 % -2.22 % 39.72 million De Dollars 18.54 Mille Dollars 0.0020613344
478
Quai Network
(Quai Network)
(QUAI)
0.0450500000 1.38 % 5.60 % 3.71 % 35.25 million De Dollars 384.22 Mille Dollars 0.0388548592
499
MobileCoin
(MobileCoin)
(MOB)
0.1655330000 -0.37 % -6.30 % -11.50 % 32.84 million De Dollars 17.25 Mille Dollars 0.1427693984
505
COTI
(COTI)
(COTI)
0.0119940000 -1.26 % 1.69 % 6.54 % 32.25 million De Dollars 7.46 million De Dollars 0.0103446211
506
Phala Network
(Phala Network)
(PHA)
0.0381040000 -4.59 % 53.26 % 66.75 % 31.68 million De Dollars 142.84 million De Dollars 0.0328640522
511
iExec RLC
(iExec RLC)
(RLC)
0.3595590000 -0.33 % -6.73 % -8.97 % 31.28 million De Dollars 6.47 million De Dollars 0.3101135250
528
Manta Network
(Manta Network)
(MANTA)
0.0638180000 -0.56 % 4.06 % 0.71 % 29.70 million De Dollars 7.19 million De Dollars 0.0550419401
562
Ergo
(Ergo)
(ERG)
0.3307480000 0.06 % -1.98 % 4.50 % 27.43 million De Dollars 171.30 Mille Dollars 0.2852645273
597
Secret
(Secret)
(SCRT)
0.0729870000 -0.35 % -4.07 % -7.90 % 24.35 million De Dollars 2.53 million De Dollars 0.0629500467
645
NYM
(NYM)
(NYM)
0.0253020000 -0.05 % -3.90 % -3.31 % 20.99 million De Dollars 1.30 million De Dollars 0.0218225449
686
Nockchain
(Nockchain)
(NOCK)
0.0099720000 -0.72 % 5.00 % 37.71 % 19.14 million De Dollars 859.06 Mille Dollars 0.0086006805
694
Avail
(Avail)
(AVAIL)
0.0049510000 -0.71 % 39.77 % 34.88 % 18.42 million De Dollars 13.40 million De Dollars 0.0042701533
722
Anoma
(Anoma)
(XAN)
0.0067780000 -0.05 % -3.49 % -5.02 % 16.94 million De Dollars 2.83 million De Dollars 0.0058459098
731
ZEROBASE
(ZEROBASE)
(ZBT)
0.0745570000 -0.09 % -0.47 % 4.43 % 16.40 million De Dollars 13.17 million De Dollars 0.0643041450
745
Nillion
(Nillion)
(NIL)
0.0502070000 0.08 % -1.77 % 8.93 % 15.79 million De Dollars 6.00 million De Dollars 0.0433026840
767
Hermez Network
(Hermez Network)
(HEZ)
3.164 0.63 % 0.06 % 1.75 % 14.87 million De Dollars 46.72 Mille Dollars 2.729
773
ARPA
(ARPA)
(ARPA)
0.0096520000 -0.07 % 2.00 % 2.27 % 14.67 million De Dollars 9.32 million De Dollars 0.0083246859
784
Railgun
(Railgun)
(RAIL)
1.0501 0.35 % -3.94 % -8.52 % 14.31 million De Dollars 403.29 Mille Dollars 0.9057
807
Radworks
(Radworks)
(RAD)
0.2292030000 -0.12 % -1.26 % -1.35 % 13.54 million De Dollars 5.43 million De Dollars 0.1976836910
815
Firo
(Firo)
(FIRO)
0.7216 -1.31 % -8.38 % 3.69 % 13.22 million De Dollars 316.06 Mille Dollars 0.6223
822
Wanchain
(Wanchain)
(WAN)
0.0661130000 0.21 % -0.01 % 4.53 % 13.15 million De Dollars 982.75 Mille Dollars 0.0570213386
840
ColossusXT
(ColossusXT)
(COLX)
0.0009850000 0.00 % 0.00 % 0.00 % 12.54 million De Dollars 0.00 Dollar 0.0008495458
866
ANyONe Protocol
(ANyONe Protocol)
(ANYONE)
0.1214960000 0.28 % -1.85 % 2.79 % 11.85 million De Dollars 383.98 Mille Dollars 0.1047882346
876
Maverick Protocol
(Maverick Protocol)
(MAV)
0.0133830000 -0.47 % -2.36 % -3.86 % 11.28 million De Dollars 3.27 million De Dollars 0.0115426100
887
Mind Network
(Mind Network)
(FHE)
0.0273960000 0.47 % -0.99 % -5.31 % 10.90 million De Dollars 2.94 million De Dollars 0.0236285843
930
Sycoin
(Syscoin)
(SYS)
0.0113970000 -0.42 % 1.50 % 6.85 % 9.91 million De Dollars 2.76 million De Dollars 0.0098297188
965
Freedom Dollar
(Freedom Dollar)
(FUSD)
1.0007 0.15 % 0.05 % 0.28 % 9.11 million De Dollars 279.18 Mille Dollars 0.8631
969
Abelian
(Abelian)
(ABEL)
0.0794640000 -2.41 % -13.99 % -13.74 % 9.01 million De Dollars 77.99 Mille Dollars 0.0685363491
973
Lumia
(Lumia)
(LUMIA)
0.0622530000 -0.33 % 1.94 % 7.65 % 8.77 million De Dollars 1.80 million De Dollars 0.0536921542
981
Epic Private Internet Cash
(Epic Private Internet Cash)
(EPIC)
0.5003 0.02 % -0.06 % -4.61 % 8.64 million De Dollars 7.03 Mille Dollars 0.4314571208
996
Scroll
(Scroll)
(SCR)
0.0445810000 -0.07 % 2.99 % 8.44 % 8.47 million De Dollars 2.13 million De Dollars 0.0384503546
999
PIVX
(PIVX)
(PIVX)
0.0835690000 -0.66 % 0.30 % 1.18 % 8.44 million De Dollars 2.10 million De Dollars 0.0720768418
1014
Grin
(Grin)
(GRIN)
0.0361580000 -1.07 % -0.12 % 1.90 % 8.11 million De Dollars 10.76 Mille Dollars 0.0311856603
1026
Zircuit
(Zircuit)
(ZRC)
0.0016980000 0.21 % -3.53 % -5.47 % 7.89 million De Dollars 2.51 million De Dollars 0.0014644961
1035
Houdini Swap
(Houdini Swap)
(LOCK)
0.0859120000 1.30 % -4.41 % 9.31 % 7.80 million De Dollars 30.99 Mille Dollars 0.0740976395
1085
HOPR
(HOPR)
(HOPR)
0.0206820000 -0.26 % -17.67 % 11.15 % 7.06 million De Dollars 432.75 Mille Dollars 0.0178378734
1088
Bytecoin
(Bytecoin)
(BCN)
0.0000380000 -0.17 % 8.71 % -6.24 % 6.95 million De Dollars 56.52 Dollar 0.0000327744
1129
Telos
(Telos)
(TLOS)
0.0137740000 0.05 % 0.18 % 10.68 % 6.18 million De Dollars 1.63 million De Dollars 0.0118798408
1165
ZERA
(ZERA)
(ZERA)
0.0058420000 0.16 % 10.95 % 20.29 % 5.63 million De Dollars 267.39 Mille Dollars 0.0050386257
1191
Shapeshift FOX Token
(Shapeshift FOX Token)
(FOX)
0.0069850000 0.56 % -4.22 % 19.39 % 5.39 million De Dollars 560.89 Mille Dollars 0.0060244438
1220
Safex Token
(Safex Token)
(SFT)
0.0009920000 0.00 % 0.00 % -0.03 % 1.87 million De Dollars 0.00 Dollar 0.0008555831
1270
Oxen
(Oxen)
(OXEN)
0.0990020000 0.00 % 0.00 % 24.07 % 6.77 million De Dollars 0.00 Dollar 0.0853875420
1279
Aeon
(Aeon)
(AEON)
0.0664750000 0.00 % 0.00 % 1.35 % 1.05 million De Dollars 0.00 Dollar 0.0573335574
1295
0x0.ai
(0x0.ai)
(0x0)
0.0047160000 1.15 % -2.65 % -3.12 % 4.10 million De Dollars 2.34 Mille Dollars 0.0040674698
1304
Vertcoin
(Vertcoin)
(VTC)
0.0538700000 0.02 % -5.60 % -10.06 % 3.98 million De Dollars 12.91 Mille Dollars 0.0464619592
1307
dYdX
(dYdX (ethDYDX))
(ETHDYDX)
0.0949240000 0.31 % -1.37 % 3.05 % 3.95 million De Dollars 6.86 million De Dollars 0.0818703363
1350
Dero
(Dero)
(DERO)
0.2479560000 -0.29 % 3.37 % 3.85 % 3.55 million De Dollars 5.22 Mille Dollars 0.2138578347
1351
Beam
(Beam)
(BEAM)
0.0232110000 -0.20 % 5.44 % 5.10 % 3.50 million De Dollars 72.99 Mille Dollars 0.0200190929
1361
Cult DAO
(Cult DAO)
(CULT)
0.0000010000 1.29 % -1.00 % 2.27 % 3.43 million De Dollars 81.58 Mille Dollars 0.0000008625
1364
GhostwareOS
(GhostwareOS)
(GHOST)
0.0033950000 -6.63 % -7.37 % -2.38 % 3.40 million De Dollars 500.51 Mille Dollars 0.0029281298
1382
Izumi Finance
(Izumi Finance)
(IZI)
0.0041620000 0.08 % -0.46 % -1.23 % 3.28 million De Dollars 89.20 Mille Dollars 0.0035896542
1420
Conceal
(Conceal)
(CCX)
0.0483810000 0.00 % 0.00 % -1.45 % 1.02 million De Dollars 0.00 Dollar 0.0417277900
1443
Symbiosis
(Symbiosis)
(SIS)
0.0295920000 -0.62 % -1.33 % 9.36 % 2.86 million De Dollars 424.71 Mille Dollars 0.0255225969
1444
Ycash (y.cash)
(Ycash (y.cash))
(YEC)
0.1718610000 0.01 % -2.39 % -14.19 % 2.85 million De Dollars 331.04 Dollar 0.1482271909
1467
Bitcoin Private
(Bitcoin Private)
(BTCP)
0.1902640000 0.00 % 0.00 % 1.32 % 910.56 Mille Dollars 0.00 Dollar 0.1640994655
1502
Particl
(Particl)
(PART)
0.1600270000 -2.07 % -25.31 % -30.49 % 2.50 million De Dollars 101.61 Mille Dollars 0.1380205670
1503
CloakCoin
(CloakCoin)
(CLOAK)
0.4098760000 0.04 % 105.41 % 451.45 % 2.50 million De Dollars 1.23 Dollar 0.3535110821
1509
Myria
(Myria)
(MYRIA)
0.0000520000 -0.62 % 0.45 % -9.21 % 2.46 million De Dollars 197.60 Mille Dollars 0.0000448491
1514
Nodle
(Nodle)
(NODL)
0.0003790000 -0.17 % -4.74 % -18.14 % 2.42 million De Dollars 79.99 Mille Dollars 0.0003268811
1527
Holdstation
(Holdstation)
(HOLD)
0.2997660000 -0.03 % -0.72 % -14.56 % 2.37 million De Dollars 171.30 Mille Dollars 0.2585430790
1540
Veno Finance
(Veno Finance)
(VNO)
0.0049090000 0.03 % 0.85 % -8.62 % 2.33 million De Dollars 22.25 Mille Dollars 0.0042339290
1552
zKML
(zKML)
(ZKML)
0.0235510000 0.00 % -7.15 % -1.37 % 2.27 million De Dollars 0.00 Dollar 0.0203123371
1559
Tarot
(Tarot)
(TAROT)
0.0327790000 0.15 % -0.32 % 3.82 % 2.22 million De Dollars 3.21 Mille Dollars 0.0282713303
1569
Enigma
(Enigma)
(ENX)
0.0346570000 -8.52 % -14.48 % -8.07 % 2.16 million De Dollars 46.14 Mille Dollars 0.0298910733
1592
XELIS
(XELIS)
(XEL)
0.4288470000 -0.35 % -3.05 % -11.18 % 2.06 million De Dollars 15.84 Mille Dollars 0.3698732471
1594
Scala
(Scala)
(XLA)
0.0000600000 0.00 % 0.00 % 5.80 % 608.57 Mille Dollars 0.00 Dollar 0.0000517490
1595
Lit Protocol
(Lit Protocol)
(LITKEY)
0.0093260000 0.62 % -2.46 % -3.24 % 2.05 million De Dollars 343.84 Mille Dollars 0.0080435165
1603
Sentinel
(Sentinel)
(P2P)
0.0000610000 -1.90 % 9.97 % 9.03 % 2.06 million De Dollars 61.12 Mille Dollars 0.0000526115
1633
ZClassic
(ZClassic)
(ZCL)
0.2049290000 0.04 % -0.71 % -0.05 % 1.90 million De Dollars 0.00 Dollar 0.1767477787
1639
Cellframe
(Cellframe)
(CELL)
0.0656530000 -0.12 % -2.02 % -10.36 % 1.88 million De Dollars 280.04 Mille Dollars 0.0566245964
1672
CVCoin
(CVCoin)
(CVN)
0.1028990000 0.00 % 0.00 % 0.00 % 1.27 million De Dollars 0.00 Dollar 0.0887486382
1673
Wownero
(Wownero)
(WOW)
0.0372540000 0.00 % 0.00 % 3.84 % 3.24 million De Dollars 0.00 Dollar 0.0321309417