Rechercher un tag : privacy


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
23
Monéro
(Monero)
(XMR)
353.02 0.85 % -9.24 % -2.22 % 6.51 Milliards De Dollars 166.98 million De Dollars 312.33
49
Worldcoin
(Worldcoin)
(WLD)
1.3501 -2.01 % -3.90 % 19.46 % 2.08 Milliards De Dollars 272.54 million De Dollars 1.1945
70
Immuable
(Immutable)
(IMX)
0.6392 -1.32 % -1.23 % -3.13 % 1.18 Milliards De Dollars 32.76 million De Dollars 0.5655
80
PancakeSwap
(PancakeSwap)
(CAKE)
2.834 -0.67 % 1.00 % 20.79 % 911.86 million De Dollars 241.12 million De Dollars 2.507
85
Zcash
(Zcash)
(ZEC)
51.65 1.64 % -5.42 % 24.30 % 859.48 million De Dollars 102.32 million De Dollars 45.70
119
Starknet
(Starknet)
(STRK)
0.1635930000 -2.34 % 0.91 % 6.32 % 508.43 million De Dollars 28.73 million De Dollars 0.1447379252
167
Mine
(Mina)
(MINA)
0.2495740000 -1.51 % -0.69 % -0.61 % 307.96 million De Dollars 14.52 million De Dollars 0.2208090991
171
Tiret
(Dash)
(DASH)
23.90 -1.18 % -0.55 % 0.64 % 293.40 million De Dollars 43.33 million De Dollars 21.14
183
Réseau Oasis
(Oasis)
(ROSE)
0.0347620000 -0.48 % 1.68 % 3.66 % 245.56 million De Dollars 17.15 million De Dollars 0.0307554709
188
ZKsync
(ZKsync)
(ZK)
0.0619650000 -2.80 % -2.53 % -6.73 % 227.72 million De Dollars 24.80 million De Dollars 0.0548231620
189
OriginTrail
(OriginTrail)
(TRAC)
0.4549040000 -0.52 % -3.73 % 8.92 % 227.38 million De Dollars 2.84 million De Dollars 0.4024735846
208
Beldex
(Beldex)
(BDX)
0.0621600000 0.04 % -0.50 % -4.32 % 444.18 million De Dollars 3.08 million De Dollars 0.0549956870
230
Célo
(Celo)
(CELO)
0.3755890000 -0.02 % 1.32 % -2.43 % 214.33 million De Dollars 14.20 million De Dollars 0.3323001142
265
Space and Time
(Space and Time)
(SXT)
0.1239500000 -0.37 % 2.75 % -14.23 % 173.53 million De Dollars 33.81 million De Dollars 0.1096640188
287
Horizen
(Horizen)
(ZEN)
9.495 0.01 % 0.55 % 3.67 % 152.36 million De Dollars 11.74 million De Dollars 8.400
303
Boucle
(Loopring)
(LRC)
0.1006660000 -0.19 % 1.60 % -8.64 % 137.59 million De Dollars 18.49 million De Dollars 0.0890636395
318
Conserver le réseau
(Keep Network)
(KEEP)
0.1330160000 -0.89 % -0.62 % 4.79 % 128.73 million De Dollars 9.89 Mille Dollars 0.1176851079
319
MétisDAO
(Metis)
(METIS)
20.09 0.14 % 4.26 % 0.82 % 128.13 million De Dollars 14.23 million De Dollars 17.78
322
Manta Network
(Manta Network)
(MANTA)
0.3078140000 -0.05 % 5.87 % 12.22 % 127.31 million De Dollars 22.91 million De Dollars 0.2723365896
323
Zano
(Zano)
(ZANO)
9.465 0.72 % 2.69 % 12.07 % 127.13 million De Dollars 1.00 million De Dollars 8.374
346
Phala Network
(Phala Network)
(PHA)
0.1450790000 -0.40 % 8.78 % 14.78 % 115.54 million De Dollars 23.06 million De Dollars 0.1283577748
350
Altlayer
(Altlayer)
(ALT)
0.0320200000 -0.08 % 0.19 % -5.43 % 112.53 million De Dollars 18.43 million De Dollars 0.0283295029
354
Venus
(Venus)
(XVS)
6.617 -0.41 % 1.92 % 3.08 % 109.88 million De Dollars 8.00 million De Dollars 5.855
398
Taiko
(Taiko)
(TAIKO)
0.7162 0.13 % 1.84 % -6.78 % 91.52 million De Dollars 12.32 million De Dollars 0.6336
408
Marlin
(Marlin)
(POND)
0.0107200000 0.60 % 3.20 % 12.55 % 87.81 million De Dollars 3.35 million De Dollars 0.0094844557
415
iExec RLC
(iExec RLC)
(RLC)
1.1919 0.07 % 2.95 % -1.40 % 86.27 million De Dollars 4.93 million De Dollars 1.0545
440
Avail
(Avail)
(AVAIL)
0.0374540000 0.01 % 1.71 % 1.27 % 77.15 million De Dollars 5.38 million De Dollars 0.0331372018
443
Réseau Celer
(Celer Network)
(CELR)
0.0097900000 0.21 % 3.61 % -2.33 % 76.20 million De Dollars 11.61 million De Dollars 0.0086616438
445
Aleo
(Aleo)
(ALEO)
0.1895130000 -0.14 % -0.72 % -9.78 % 75.73 million De Dollars 3.28 million De Dollars 0.1676704897
457
Ergo
(Ergo)
(ERG)
0.8830 -0.44 % 3.37 % 10.74 % 71.43 million De Dollars 310.82 Mille Dollars 0.7812
475
0x0.ai
(0x0.ai)
(0x0)
0.0765260000 -0.24 % 1.61 % -12.81 % 66.47 million De Dollars 375.96 Mille Dollars 0.0677059193
481
Scroll
(Scroll)
(SCR)
0.3405920000 0.05 % 3.48 % -6.82 % 64.71 million De Dollars 10.90 million De Dollars 0.3013367284
487
Zircuit
(Zircuit)
(ZRC)
0.0427100000 0.11 % 0.49 % -6.95 % 63.71 million De Dollars 17.67 million De Dollars 0.0377874162
489
Secret
(Secret)
(SCRT)
0.2049470000 0.11 % 1.41 % -5.45 % 63.29 million De Dollars 2.66 million De Dollars 0.1813256286
531
ANyONe Protocol
(ANyONe Protocol)
(ANYONE)
0.5564 -0.41 % 0.94 % 11.33 % 54.25 million De Dollars 359.75 Mille Dollars 0.4922919107
603
Lumia
(Lumia)
(LUMIA)
0.3610870000 -0.02 % 4.18 % 7.75 % 42.30 million De Dollars 8.97 million De Dollars 0.3194695567
609
Sycoin
(Syscoin)
(SYS)
0.0506380000 0.08 % 3.10 % -3.33 % 41.40 million De Dollars 2.17 million De Dollars 0.0448016667
617
Myria
(Myria)
(MYRIA)
0.0012900000 1.07 % 23.40 % 55.20 % 40.72 million De Dollars 5.26 million De Dollars 0.0011413198
625 0.0823840000 0.31 % 2.46 % -8.81 % 40.00 million De Dollars 6.00 million De Dollars 0.0728887497
640
Maverick Protocol
(Maverick Protocol)
(MAV)
0.0642050000 0.04 % 1.66 % -6.49 % 38.29 million De Dollars 3.69 million De Dollars 0.0568049885
650
MobileCoin
(MobileCoin)
(MOB)
0.1858170000 -0.05 % 0.69 % -0.66 % 36.87 million De Dollars 130.88 Mille Dollars 0.1644004758
663
dYdX
(dYdX (ethDYDX))
(ETHDYDX)
0.6301 -0.27 % 7.30 % -3.88 % 35.75 million De Dollars 21.61 million De Dollars 0.5575
670
NYM
(NYM)
(NYM)
0.0429890000 -0.49 % 0.86 % -4.46 % 34.88 million De Dollars 2.77 million De Dollars 0.0380342598
722
Pirate Chain
(Pirate Chain)
(ARRR)
0.1537170000 -0.28 % -0.48 % 10.16 % 30.16 million De Dollars 200.13 Mille Dollars 0.1360001934
758
Telos
(Telos)
(TLOS)
0.0621740000 2.51 % -11.46 % -28.80 % 27.68 million De Dollars 4.41 million De Dollars 0.0550080735
815
Mind Network
(Mind Network)
(FHE)
0.0941290000 0.42 % -4.81 % -6.57 % 23.44 million De Dollars 82.34 million De Dollars 0.0832800680
820
Shapeshift FOX Token
(Shapeshift FOX Token)
(FOX)
0.0299140000 -0.38 % 2.28 % 0.41 % 23.10 million De Dollars 265.14 Mille Dollars 0.0264662320
833
Cult DAO
(Cult DAO)
(CULT)
0.0000050000 0.17 % 1.42 % 27.23 % 22.04 million De Dollars 250.52 Mille Dollars 0.0000044237
846
Masa
(Masa)
(MASA)
0.0285210000 1.04 % 1.10 % -1.84 % 21.28 million De Dollars 3.12 million De Dollars 0.0252337836
910
zKML
(zKML)
(ZKML)
0.1818010000 0.27 % -4.38 % -9.82 % 17.53 million De Dollars 59.58 Mille Dollars 0.1608473439
926
Hermez Network
(Hermez Network)
(HEZ)
3.573 0.11 % 0.62 % 0.55 % 16.79 million De Dollars 26.21 Mille Dollars 3.161
931
Houdini Swap
(Houdini Swap)
(LOCK)
0.1776420000 -0.23 % 1.86 % 12.37 % 16.59 million De Dollars 17.43 Mille Dollars 0.1571676936
934
HOPR
(HOPR)
(HOPR)
0.0484320000 -0.13 % -1.00 % -1.99 % 16.52 million De Dollars 452.90 Mille Dollars 0.0428499214
982
DMAIL Network
(DMAIL Network)
(DMAIL)
0.1463610000 -1.52 % 33.59 % 85.61 % 14.51 million De Dollars 2.45 million De Dollars 0.1294920166
992
PIVX
(PIVX)
(PIVX)
0.1537080000 -0.73 % 3.69 % -4.49 % 14.32 million De Dollars 2.08 million De Dollars 0.1359922308
1000
Fulcrom Finance
(Fulcrom Finance)
(FUL)
0.0067150000 0.02 % 3.19 % 3.33 % 14.04 million De Dollars 12.63 Mille Dollars 0.0059410560
1036
ColossusXT
(ColossusXT)
(COLX)
0.0009850000 0.00 % 0.00 % 0.00 % 12.54 million De Dollars 0.00 Dollar 0.0008714728
1041
Firo
(Firo)
(FIRO)
0.7103 0.04 % 0.66 % -1.54 % 12.30 million De Dollars 538.92 Mille Dollars 0.6285
1066
zkLink
(zkLink)
(ZKL)
0.0408350000 -0.67 % -13.52 % -43.42 % 11.49 million De Dollars 10.01 million De Dollars 0.0361285212
1104
Aleph Zero
(Aleph Zero)
(AZERO)
0.0382890000 2.60 % 3.08 % -61.76 % 10.21 million De Dollars 768.69 Mille Dollars 0.0338759630
1107
Cellframe
(Cellframe)
(CELL)
0.3565140000 -0.40 % 6.24 % 4.60 % 10.20 million De Dollars 601.17 Mille Dollars 0.3154236224
1144
Dero
(Dero)
(DERO)
0.6461 1.56 % 5.49 % 28.86 % 9.25 million De Dollars 29.59 Mille Dollars 0.5716
1161
Veno Finance
(Veno Finance)
(VNO)
0.0186890000 0.16 % 1.01 % 0.53 % 8.87 million De Dollars 118.02 Mille Dollars 0.0165349806
1188
Lumoz
(Lumoz)
(MOZ)
0.0074230000 0.89 % 1.15 % -8.32 % 8.17 million De Dollars 2.52 million De Dollars 0.0065674547
1217
Tarot
(Tarot)
(TAROT)
0.1098830000 -0.10 % 2.29 % 2.05 % 7.41 million De Dollars 37.74 Mille Dollars 0.0972183250
1220
Safex Token
(Safex Token)
(SFT)
0.0009920000 0.00 % 0.00 % -0.03 % 1.87 million De Dollars 0.00 Dollar 0.0008776660
1270
Oxen
(Oxen)
(OXEN)
0.0990020000 0.00 % 0.00 % 24.07 % 6.77 million De Dollars 0.00 Dollar 0.0875914255
1279
Aeon
(Aeon)
(AEON)
0.0664750000 0.00 % 0.00 % 1.35 % 1.05 million De Dollars 0.00 Dollar 0.0588133574
1284
XELIS
(XELIS)
(XEL)
1.9730 1.00 % 0.80 % 4.17 % 5.88 million De Dollars 213.59 Mille Dollars 1.7456
1300
Vertcoin
(Vertcoin)
(VTC)
0.0787480000 2.01 % 9.63 % -1.32 % 5.68 million De Dollars 18.32 Mille Dollars 0.0696718205
1305
Beam
(Beam)
(BEAM)
0.0364320000 -0.05 % -0.74 % -4.56 % 5.49 million De Dollars 318.75 Mille Dollars 0.0322329934
1334
Abelian
(Abelian)
(ABEL)
0.0514310000 2.62 % 1.47 % 1.63 % 5.20 million De Dollars 75.27 Mille Dollars 0.0455032687
1343
Epic Cash
(Epic Cash)
(EPIC)
0.2951850000 -0.01 % 0.16 % -1.01 % 5.10 million De Dollars 4.92 Mille Dollars 0.2611631576
1380
Wownero
(Wownero)
(WOW)
0.0535010000 0.27 % 4.26 % 10.91 % 4.65 million De Dollars 3.44 Mille Dollars 0.0473346887
1420
Conceal
(Conceal)
(CCX)
0.0483810000 0.00 % 0.00 % -1.45 % 1.02 million De Dollars 0.00 Dollar 0.0428047995
1443
Izumi Finance
(Izumi Finance)
(IZI)
0.0050810000 0.06 % 4.34 % 34.99 % 4.00 million De Dollars 408.06 Mille Dollars 0.0044953843
1445
Symbiosis
(Symbiosis)
(SIS)
0.0650210000 0.62 % -0.29 % 3.98 % 3.99 million De Dollars 84.44 Mille Dollars 0.0575269396
1467
Bitcoin Private
(Bitcoin Private)
(BTCP)
0.1902640000 0.00 % 0.00 % 1.32 % 910.56 Mille Dollars 0.00 Dollar 0.1683349324
1512
Bytecoin
(Bytecoin)
(BCN)
0.0000190000 0.05 % 1.25 % 0.90 % 3.47 million De Dollars 91.57 Mille Dollars 0.0000168101
1594
Scala
(Scala)
(XLA)
0.0000600000 0.00 % 0.00 % 5.80 % 608.57 Mille Dollars 0.00 Dollar 0.0000530846
1611
BLOCX.
(BLOCX.)
(BLOCX)
0.0281410000 -1.02 % 46.02 % 141.35 % 2.82 million De Dollars 759.73 Mille Dollars 0.0248975809
1620
LayerAI
(LayerAI)
(LAI)
0.0011580000 1.51 % -6.08 % 2.85 % 2.78 million De Dollars 1.77 million De Dollars 0.0010245336
1635
Crypton
(Crypton)
(CRP)
0.2497900000 0.24 % -3.36 % -3.58 % 2.62 million De Dollars 445.47 Mille Dollars 0.2210002038
1647
Expand
(Expand)
(XZK)
0.0082240000 -0.27 % -0.69 % -6.61 % 2.54 million De Dollars 349.41 Mille Dollars 0.0072761347
1672
CVCoin
(CVCoin)
(CVN)
0.1028990000 0.00 % 0.00 % 0.00 % 1.27 million De Dollars 0.00 Dollar 0.0910392729
1685
Super Zero Protocol
(Super Zero Protocol)
(SERO)
0.0051980000 0.16 % 1.35 % 0.79 % 2.26 million De Dollars 134.46 Mille Dollars 0.0045988993
1693
Apollo Currency
(Apollo Currency)
(APL)
0.0000990000 0.00 % 0.00 % 0.00 % 2.10 million De Dollars 0.00 Dollar 0.0000875897
1694
ADAMANT Messenger
(ADAMANT Messenger)
(ADM)
0.0201490000 -0.22 % -0.56 % -17.45 % 2.22 million De Dollars 352.28 Mille Dollars 0.0178267069
1742
Fractal Network
(Fractal Network)
(FRA)
0.0001730000 -4.31 % 3.79 % 15.06 % 1.97 million De Dollars 92.50 Mille Dollars 0.0001530607
1745
NIX
(NIX)
(NIX)
0.0189630000 0.00 % 0.00 % -0.17 % 933.73 Mille Dollars 0.00 Dollar 0.0167774005
1759
Nodle
(Nodle)
(NODL)
0.0003740000 -0.04 % -0.68 % 17.26 % 1.90 million De Dollars 110.32 Mille Dollars 0.0003308943
1791
Grin
(Grin)
(GRIN)
0.0179250000 0.01 % 0.71 % 12.64 % 1.76 million De Dollars 97.83 Mille Dollars 0.0158590362
1814
zkSwap Finance
(zkSwap Finance)
(ZF)
0.0030470000 -0.18 % 0.82 % -5.50 % 1.67 million De Dollars 262.08 Mille Dollars 0.0026958150
1839
Iridium
(Iridium)
(IRD)
0.0122310000 0.00 % 0.00 % 1.32 % 295.17 Mille Dollars 0.00 Dollar 0.0108213039
1842
WeSendit
(WeSendit)
(WSI)
0.0021360000 1.27 % 0.22 % 27.24 % 1.57 million De Dollars 108.03 Mille Dollars 0.0018898132
1862
Particl
(Particl)
(PART)
0.1000270000 0.00 % 0.01 % -28.07 % 1.50 million De Dollars 124.67 Dollar 0.0884982881
1872
UTU Protocol
(UTU Protocol)
(UTU)
0.0020550000 0.00 % 0.00 % 1.36 % 255.80 Mille Dollars 0.00 Dollar 0.0018181489
1907
WeFi
(WeFi)
(WEFI)
0.0310850000 0.09 % -0.38 % -3.49 % 1.30 million De Dollars 12.60 Mille Dollars 0.0275022672
1930
Offshift [Old]
(Offshift [Old])
(XFT)
0.4531540000 0.00 % 0.00 % 0.00 % 808.24 Mille Dollars 0.00 Dollar 0.4009252826
2006
PluraCoin
(PluraCoin)
(PLURA)
0.0001790000 0.00 % 0.00 % 1.18 % 166.31 Mille Dollars 0.00 Dollar 0.0001583692