Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : privacy

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
21
Zcash
(Zcash)
(ZEC)
 412.34 -1.01 ↓ % 0.73 ↑ % 14.37 ↑ % 6.72 Milliards De Dollars 916.98 million De Dollars 357.67
22
Monéro
(Monero)
(XMR)
 343.28 -1.10 ↓ % -0.30 ↓ % -1.13 ↓ % 6.33 Milliards De Dollars 154.94 million De Dollars 297.76
67
Tiret
(Dash)
(DASH)
 90.22 1.57 ↑ % 26.05 ↑ % 76.08 ↑ % 1.13 Milliards De Dollars 999.93 million De Dollars 78.26
150
OriginTrail
(OriginTrail)
(TRAC)
 0.5761 0.51 ↑ % -3.28 ↓ % -28.35 ↓ % 288.03 million De Dollars 4.62 million De Dollars 0.4996744440
198
Mine
(Mina)
(MINA)
 0.1326200000 -3.96 ↓ % 9.30 ↑ % 21.92 ↑ % 167.11 million De Dollars 415.63 million De Dollars 0.1150345880
207
Beldex
(Beldex)
(BDX)
 0.0807830000 0.66 ↑ % -1.29 ↓ % 2.17 ↑ % 604.03 million De Dollars 10.03 million De Dollars 0.0700711742
231
Zano
(Zano)
(ZANO)
 11.77 0.76 ↑ % 1.41 ↑ % 1.67 ↑ % 176.58 million De Dollars 1.32 million De Dollars 10.21
239
Aleo
(Aleo)
(ALEO)
 0.2573400000 0.96 ↑ % 1.56 ↑ % -5.69 ↓ % 159.97 million De Dollars 11.61 million De Dollars 0.2232167160
244
Célo
(Celo)
(CELO)
 0.2681560000 1.64 ↑ % 7.91 ↑ % -0.07 ↓ % 157.35 million De Dollars 59.38 million De Dollars 0.2325985144
270
Réseau Oasis
(Oasis)
(ROSE)
 0.0179030000 2.68 ↑ % 5.63 ↑ % 2.95 ↑ % 133.94 million De Dollars 30.79 million De Dollars 0.0155290622
298
Pirate Chain
(Pirate Chain)
(ARRR)
 0.5653 -0.05 ↓ % -1.67 ↓ % -2.34 ↓ % 110.93 million De Dollars 252.88 Mille Dollars 0.4903767834
360
COTI
(COTI)
(COTI)
 0.0333290000 2.58 ↑ % -1.31 ↓ % -3.08 ↓ % 81.79 million De Dollars 7.95 million De Dollars 0.0289095746
369
Conserver le réseau
(Keep Network)
(KEEP)
 0.0814690000 -0.19 ↓ % -16.88 ↓ % 0.67 ↑ % 78.84 million De Dollars 22.80 Mille Dollars 0.0706662106
371
iExec RLC
(iExec RLC)
(RLC)
 0.9029 1.52 ↑ % 1.07 ↑ % 0.97 ↑ % 78.55 million De Dollars 9.53 million De Dollars 0.7832
384
Tornado Cash
(Tornado Cash)
(TORN)
 14.11 0.15 ↑ % 5.52 ↑ % 5.84 ↑ % 74.21 million De Dollars 162.35 Mille Dollars 12.24
432
Nillion
(Nillion)
(NIL)
 0.2290930000 1.56 ↑ % -5.39 ↓ % -28.73 ↓ % 62.11 million De Dollars 8.33 million De Dollars 0.1987152682
457
Secret
(Secret)
(SCRT)
 0.1765200000 2.19 ↑ % 7.89 ↑ % 6.40 ↑ % 57.03 million De Dollars 16.02 million De Dollars 0.1531134480
460
ANyONe Protocol
(ANyONe Protocol)
(ANYONE)
 0.5809 2.32 ↑ % -7.74 ↓ % 26.17 ↑ % 56.63 million De Dollars 3.17 million De Dollars 0.5038
494
Manta Network
(Manta Network)
(MANTA)
 0.1138390000 1.66 ↑ % 4.79 ↑ % -4.39 ↓ % 52.08 million De Dollars 41.88 million De Dollars 0.0987439486
503
Phala Network
(Phala Network)
(PHA)
 0.0618990000 2.15 ↑ % 6.05 ↑ % -2.60 ↓ % 50.54 million De Dollars 29.72 million De Dollars 0.0536911926
506
Ergo
(Ergo)
(ERG)
 0.6077 -0.39 ↓ % -3.13 ↓ % -17.93 ↓ % 50.00 million De Dollars 133.73 Mille Dollars 0.5271
600
NYM
(NYM)
(NYM)
 0.0465230000 -0.22 ↓ % 7.61 ↑ % 6.34 ↑ % 38.21 million De Dollars 1.57 million De Dollars 0.0403540502
614
MobileCoin
(MobileCoin)
(MOB)
 0.1875050000 -0.13 ↓ % -0.25 ↓ % -1.45 ↓ % 37.20 million De Dollars 33.33 Mille Dollars 0.1626418370
628
Scroll
(Scroll)
(SCR)
 0.1873280000 2.87 ↑ % 12.61 ↑ % 12.11 ↑ % 35.59 million De Dollars 89.12 million De Dollars 0.1624883072
674
Zircuit
(Zircuit)
(ZRC)
 0.0139530000 2.29 ↑ % -1.20 ↓ % -15.65 ↓ % 30.63 million De Dollars 5.36 million De Dollars 0.0121028322
675
Firo
(Firo)
(FIRO)
 1.7113 4.61 ↑ % 8.67 ↑ % 9.80 ↑ % 30.61 million De Dollars 723.08 Mille Dollars 1.4844
725
Maverick Protocol
(Maverick Protocol)
(MAV)
 0.0347890000 1.67 ↑ % 4.11 ↑ % -12.50 ↓ % 26.23 million De Dollars 10.39 million De Dollars 0.0301759786
732
PIVX
(PIVX)
(PIVX)
 0.2632350000 1.80 ↑ % -8.85 ↓ % 8.10 ↑ % 25.79 million De Dollars 21.33 million De Dollars 0.2283300390
764
Radworks
(Radworks)
(RAD)
 0.4618950000 0.94 ↑ % -1.62 ↓ % -10.62 ↓ % 23.82 million De Dollars 4.02 million De Dollars 0.4006477230
766
Sycoin
(Syscoin)
(SYS)
 0.0281250000 1.27 ↑ % -0.96 ↓ % -11.52 ↓ % 23.74 million De Dollars 1.16 million De Dollars 0.0243956250
771
Réseau du crépuscule
(Dusk)
(DUSK)
 0.0482630000 1.51 ↑ % 2.44 ↑ % -4.01 ↓ % 23.44 million De Dollars 10.90 million De Dollars 0.0418633262
837
Avail
(Avail)
(AVAIL)
 0.0086940000 0.88 ↑ % -4.56 ↓ % -11.42 ↓ % 20.40 million De Dollars 2.26 million De Dollars 0.0075411756
841
Lumia
(Lumia)
(LUMIA)
 0.1400960000 1.53 ↑ % -1.44 ↓ % -3.07 ↓ % 20.20 million De Dollars 6.02 million De Dollars 0.1215192704
866
Lit Protocol
(Lit Protocol)
(LITKEY)
 0.0868570000 2.83 ↑ % -33.75 ↓ % -80.93 ↓ % 19.11 million De Dollars 18.07 million De Dollars 0.0753397618
889
Hermez Network
(Hermez Network)
(HEZ)
 3.845 0.76 ↑ % 0.04 ↑ % -1.86 ↓ % 18.07 million De Dollars 9.06 Mille Dollars 3.335
894
ZERA
(ZERA)
(ZERA)
 0.0186470000 -1.64 ↓ % -6.05 ↓ % -25.21 ↓ % 17.97 million De Dollars 261.64 Mille Dollars 0.0161744078
979
Myria
(Myria)
(MYRIA)
 0.0003990000 0.17 ↑ % 0.71 ↑ % -12.40 ↓ % 14.56 million De Dollars 828.22 Mille Dollars 0.0003460926
998
Shapeshift FOX Token
(Shapeshift FOX Token)
(FOX)
 0.0181780000 0.28 ↑ % -2.29 ↓ % -6.03 ↓ % 14.04 million De Dollars 115.05 Mille Dollars 0.0157675972
1016
dYdX
(dYdX (ethDYDX))
(ETHDYDX)
 0.3225560000 2.44 ↑ % 3.33 ↑ % -9.13 ↓ % 13.44 million De Dollars 10.53 million De Dollars 0.2797850744
1018
HOPR
(HOPR)
(HOPR)
 0.0393460000 -1.05 ↓ % -5.64 ↓ % -5.48 ↓ % 13.42 million De Dollars 309.45 Mille Dollars 0.0341287204
1019
Abelian
(Abelian)
(ABEL)
 0.1238300000 0.24 ↑ % -0.85 ↓ % -7.28 ↓ % 13.38 million De Dollars 148.45 Mille Dollars 0.1074101420
1047
ColossusXT
(ColossusXT)
(COLX)
 0.0009850000 0.00 % 0.00 % 0.00 % 12.54 million De Dollars 0.00 Dollar 0.0008543890
1052
ZClassic
(ZClassic)
(ZCL)
 1.3279 -7.76 ↓ % 271.36 ↑ % 136.76 ↑ % 12.33 million De Dollars 7.75 Mille Dollars 1.1518
1057
Houdini Swap
(Houdini Swap)
(LOCK)
 0.1352070000 1.45 ↑ % 3.73 ↑ % -1.24 ↓ % 12.28 million De Dollars 109.61 Mille Dollars 0.1172785518
1060
Mind Network
(Mind Network)
(FHE)
 0.0348690000 1.49 ↑ % -1.12 ↓ % -19.43 ↓ % 12.24 million De Dollars 3.66 million De Dollars 0.0302453706
1067
Telos
(Telos)
(TLOS)
 0.0270140000 0.02 ↑ % -1.31 ↓ % -15.49 ↓ % 12.02 million De Dollars 1.96 million De Dollars 0.0234319436
1073
zKML
(zKML)
(ZKML)
 0.1209130000 2.12 ↑ % -4.20 ↓ % -15.68 ↓ % 11.67 million De Dollars 27.09 Mille Dollars 0.1048799362
1087
Cult DAO
(Cult DAO)
(CULT)
 0.0000030000 0.61 ↑ % -0.25 ↓ % -11.38 ↓ % 11.35 million De Dollars 98.36 Mille Dollars 0.0000026022
1130
Fulcrom Finance
(Fulcrom Finance)
(FUL)
 0.0048360000 0.04 ↑ % -2.01 ↓ % -8.62 ↓ % 10.30 million De Dollars 7.42 Mille Dollars 0.0041947464
1160
Holdstation
(Holdstation)
(HOLD)
 1.2139 0.02 ↑ % -4.50 ↓ % 6.56 ↑ % 9.59 million De Dollars 487.37 Mille Dollars 1.0529
1209
Grin
(Grin)
(GRIN)
 0.0397730000 -0.58 ↓ % -0.82 ↓ % 10.15 ↑ % 8.51 million De Dollars 24.01 Mille Dollars 0.0344991002
1217
Izumi Finance
(Izumi Finance)
(IZI)
 0.0105490000 0.01 ↑ % 1.57 ↑ % -2.74 ↓ % 8.31 million De Dollars 309.16 Mille Dollars 0.0091502026
1220
Safex Token
(Safex Token)
(SFT)
 0.0009920000 0.00 % 0.00 % -0.03 ↓ % 1.87 million De Dollars 0.00 Dollar 0.0008604608
1226
Masa
(Masa)
(MASA)
 0.0069250000 -0.39 ↓ % -6.42 ↓ % 29.30 ↑ % 8.16 million De Dollars 6.46 million De Dollars 0.0060067450
1244
0x0.ai
(0x0.ai)
(0x0)
 0.0087700000 -1.08 ↓ % -2.83 ↓ % -10.22 ↓ % 7.62 million De Dollars 13.57 Mille Dollars 0.0076070980
1270
Oxen
(Oxen)
(OXEN)
 0.0990020000 0.00 % 0.00 % 24.07 ↑ % 6.77 million De Dollars 0.00 Dollar 0.0858743348
1279
Aeon
(Aeon)
(AEON)
 0.0664750000 0.00 % 0.00 % 1.35 ↑ % 1.05 million De Dollars 0.00 Dollar 0.0576604150
1343
Dero
(Dero)
(DERO)
 0.4291950000 0.18 ↑ % -13.90 ↓ % -16.67 ↓ % 6.14 million De Dollars 11.78 Mille Dollars 0.3722837430
1367
Veno Finance
(Veno Finance)
(VNO)
 0.0122270000 0.44 ↑ % -0.87 ↓ % -1.77 ↓ % 5.80 million De Dollars 15.14 Mille Dollars 0.0106056998
1398
Beam
(Beam)
(BEAM)
 0.0358660000 -0.08 ↓ % -1.88 ↓ % 5.91 ↑ % 5.41 million De Dollars 110.89 Mille Dollars 0.0311101684
1400
Tarot
(Tarot)
(TAROT)
 0.0794600000 0.40 ↑ % -0.88 ↓ % -1.47 ↓ % 5.38 million De Dollars 32.19 Mille Dollars 0.0689236040
1402
Cellframe
(Cellframe)
(CELL)
 0.1872660000 8.28 ↑ % 5.30 ↑ % -3.79 ↓ % 5.36 million De Dollars 946.93 Mille Dollars 0.1624345284
1420
Conceal
(Conceal)
(CCX)
 0.0483810000 0.00 % 0.00 % -1.45 ↓ % 1.02 million De Dollars 0.00 Dollar 0.0419656794
1423
Bytecoin
(Bytecoin)
(BCN)
 0.0000280000 0.04 ↑ % -1.31 ↓ % 11.50 ↑ % 5.16 million De Dollars 0.52 Dollar 0.0000242872
1442
Vertcoin
(Vertcoin)
(VTC)
 0.0670820000 0.40 ↑ % -0.10 ↓ % -3.30 ↓ % 4.91 million De Dollars 17.08 Mille Dollars 0.0581869268
1467
Bitcoin Private
(Bitcoin Private)
(BTCP)
 0.1902640000 0.00 % 0.00 % 1.32 ↑ % 910.56 Mille Dollars 0.00 Dollar 0.1650349936
1492
Aleph Zero
(Aleph Zero)
(AZERO)
 0.0165100000 0.41 ↑ % 31.71 ↑ % 19.82 ↑ % 4.40 million De Dollars 731.41 Mille Dollars 0.0143207740
1499
Symbiosis
(Symbiosis)
(SIS)
 0.0529260000 1.39 ↑ % -0.83 ↓ % -6.88 ↓ % 4.35 million De Dollars 125.64 Mille Dollars 0.0459080124
1520
zkLink
(zkLink)
(ZKL)
 0.0103750000 -0.77 ↓ % 28.50 ↑ % 18.84 ↑ % 4.13 million De Dollars 5.31 million De Dollars 0.0089992750
1594
Scala
(Scala)
(XLA)
 0.0000600000 0.00 % 0.00 % 5.80 ↑ % 608.57 Mille Dollars 0.00 Dollar 0.0000520440
1606
XELIS
(XELIS)
(XEL)
 0.8358 0.23 ↑ % -2.52 ↓ % -1.74 ↓ % 3.37 million De Dollars 47.03 Mille Dollars 0.7250
1623
DMAIL Network
(DMAIL Network)
(DMAIL)
 0.0262900000 0.23 ↑ % -0.07 ↓ % -5.07 ↓ % 3.23 million De Dollars 3.50 million De Dollars 0.0228039460
1672
CVCoin
(CVCoin)
(CVN)
 0.1028990000 0.00 % 0.00 % 0.00 % 1.27 million De Dollars 0.00 Dollar 0.0892545926
1673
Wownero
(Wownero)
(WOW)
 0.0372540000 0.00 % 0.00 % 3.84 ↑ % 3.24 million De Dollars 0.00 Dollar 0.0323141196
1693
Apollo Currency
(Apollo Currency)
(APL)
 0.0000990000 0.00 % 0.00 % 0.00 ↓ % 2.10 million De Dollars 0.00 Dollar 0.0000858726
1698
Epic Cash
(Epic Cash)
(EPIC)
 0.1535380000 -0.90 ↓ % 4.08 ↑ % -7.67 ↓ % 2.65 million De Dollars 281.56 Mille Dollars 0.1331788612
1745
NIX
(NIX)
(NIX)
 0.0189630000 0.00 % 0.00 % -0.17 ↓ % 933.73 Mille Dollars 0.00 Dollar 0.0164485062
1777
Ghost
(Ghost)
(GHOST)
 0.0804460000 9.76 ↑ % 9.09 ↑ % 109.82 ↑ % 2.27 million De Dollars 3.52 Mille Dollars 0.0697788604
1796
ZyFAI
(ZyFAI)
(ZFI)
 0.0280800000 1.50 ↑ % -10.13 ↓ % -10.50 ↓ % 2.20 million De Dollars 124.16 Mille Dollars 0.0243565920
1839
Iridium
(Iridium)
(IRD)
 0.0122310000 0.00 % 0.00 % 1.32 ↑ % 295.17 Mille Dollars 0.00 Dollar 0.0106091694
1872
UTU Protocol
(UTU Protocol)
(UTU)
 0.0020550000 0.00 % 0.00 % 1.36 ↑ % 255.80 Mille Dollars 0.00 Dollar 0.0017825070
1906
LayerEdge
(LayerEdge)
(EDGEN)
 0.0058420000 4.86 ↑ % 11.03 ↑ % -1.68 ↓ % 1.69 million De Dollars 2.14 million De Dollars 0.0050673508
1913
Crypton
(Crypton)
(CRP)
 0.1598030000 0.71 ↑ % -0.96 ↓ % -3.28 ↓ % 1.68 million De Dollars 376.29 Mille Dollars 0.1386131222
1930
Offshift [Old]
(Offshift [Old])
(XFT)
 0.4531540000 0.00 % 0.00 % 0.00 % 808.24 Mille Dollars 0.00 Dollar 0.3930657796
1935
ADAMANT Messenger
(ADAMANT Messenger)
(ADM)
 0.0145650000 0.02 ↑ % -0.10 ↓ % -0.69 ↓ % 1.61 million De Dollars 42.33 Mille Dollars 0.0126336810
1970
ZKBase
(ZKBase)
(ZKB)
 0.0064950000 0.00 % 0.00 % 0.03 ↑ % 1.28 million De Dollars 0.00 Dollar 0.0056337630
1988
zkSwap Finance
(zkSwap Finance)
(ZF)
 0.0024330000 0.30 ↑ % 15.40 ↑ % 25.65 ↑ % 1.44 million De Dollars 317.71 Mille Dollars 0.0021103842
2002
Particl
(Particl)
(PART)
 0.0908830000 0.00 % 0.00 % 0.00 % 1.39 million De Dollars 0.00 Dollar 0.0788319142
2006
PluraCoin
(PluraCoin)
(PLURA)
 0.0001790000 0.00 % 0.00 % 1.18 ↑ % 166.31 Mille Dollars 0.00 Dollar 0.0001552646
2015
Lethean
(Lethean)
(LTHN)
 0.0002020000 0.00 % 0.00 % 53.69 ↑ % 160.89 Mille Dollars 0.00 Dollar 0.0001752148
2060
DAPS Coin
(DAPS Coin)
(DAPS)
 0.0000040000 0.00 % 0.00 % 0.00 % 231.66 Mille Dollars 0.00 Dollar 0.0000034696
2107
Super Zero Protocol
(Super Zero Protocol)
(SERO)
 0.0025740000 0.52 ↑ % -0.14 ↓ % -5.43 ↓ % 1.14 million De Dollars 15.67 Mille Dollars 0.0022326876
2156
LayerAI
(LayerAI)
(LAI)
 0.0001880000 -0.79 ↓ % 21.72 ↑ % -7.90 ↓ % 1.03 million De Dollars 269.95 Mille Dollars 0.0001630712
2216
Nodle
(Nodle)
(NODL)
 0.0001630000 -0.73 ↓ % -1.94 ↓ % -9.62 ↓ % 922.90 Mille Dollars 11.62 Mille Dollars 0.0001413862
2239
WeSendit
(WeSendit)
(WSI)
 0.0010830000 0.00 ↓ % -6.42 ↓ % -15.65 ↓ % 878.97 Mille Dollars 13.60 Mille Dollars 0.0009393942
2273
Multiple Network
(Multiple Network)
(MTP)
 0.0009320000 -0.95 ↓ % 19.34 ↑ % -20.14 ↓ % 820.13 Mille Dollars 557.01 Mille Dollars 0.0008084168
2289
Safex Cash
(Safex Cash)
(SFX)
 0.0003000000 0.00 % 0.00 % 0.01 ↑ % 107.62 Mille Dollars 0.00 Dollar 0.0002602200
2331
Expand
(Expand)
(XZK)
 0.0010720000 -0.37 ↓ % -0.61 ↓ % -3.62 ↓ % 735.99 Mille Dollars 12.84 Mille Dollars 0.0009298528
2367
Hush
(Hush)
(HUSH)
 0.0561770000 0.00 % 0.00 % 0.00 % 673.67 Mille Dollars 0.00 Dollar 0.0487279298
2374
WeFi
(WeFi)
(WEFI)
 0.0158900000 0.08 ↑ % -0.15 ↓ % 0.37 ↑ % 665.54 Mille Dollars 2.44 Mille Dollars 0.0137829860
Top 100 Nouvelles devises Principaux gagnants et perdants