Rechercher un tag : privacy
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 15 | 501.97 | -1.15 ↓ % | -5.02 ↓ % | 12.25 ↑ % | 8.27 Milliards De Dollars | 577.75 million De Dollars | 428.39 | |
| 16 | 418.05 | -0.79 ↓ % | -0.89 ↓ % | -5.08 ↓ % | 7.71 Milliards De Dollars | 64.13 million De Dollars | 356.76 | |
| 19 | 79.67 | 0.07 ↑ % | 2.71 ↑ % | 3.20 ↑ % | 6.11 Milliards De Dollars | 299.84 million De Dollars | 67.99 | |
| 20 | 0.1607220000 | 3.89 ↑ % | -7.31 ↓ % | 66.53 ↑ % | 5.93 Milliards De Dollars | 64.26 million De Dollars | 0.1371619227 | |
| 49 | 0.0884030000 | 0.28 ↑ % | 3.54 ↑ % | 11.34 ↑ % | 1.47 Milliards De Dollars | 53.16 million De Dollars | 0.0754440926 | |
| 82 | 0.5001 | -0.36 ↓ % | 1.53 ↑ % | 8.27 ↑ % | 535.48 million De Dollars | 16.76 million De Dollars | 0.4268036423 | |
| 83 | 41.85 | -0.68 ↓ % | -4.48 ↓ % | 6.67 ↑ % | 524.77 million De Dollars | 86.86 million De Dollars | 35.71 | |
| 102 | 0.0820400000 | -0.37 ↓ % | 2.99 ↑ % | 2.62 ↑ % | 413.72 million De Dollars | 41.38 million De Dollars | 0.0700138384 | |
| 103 | 0.1745900000 | 0.48 ↑ % | 3.72 ↑ % | 11.75 ↑ % | 402.49 million De Dollars | 81.72 million De Dollars | 0.1489970265 | |
| 121 | 0.0314980000 | -0.13 ↓ % | 3.43 ↑ % | 8.37 ↑ % | 334.28 million De Dollars | 23.17 million De Dollars | 0.0268807397 | |
| 131 | 16.98 | 0.09 ↑ % | -5.02 ↓ % | -12.42 ↓ % | 292.20 million De Dollars | 2.61 million De Dollars | 14.49 | |
| 148 | 0.4376370000 | 0.13 ↑ % | 2.19 ↑ % | 7.44 ↑ % | 218.82 million De Dollars | 6.56 million De Dollars | 0.3734842298 | |
| 173 | 9.187 | -0.39 ↓ % | -8.07 ↓ % | 14.85 ↑ % | 162.08 million De Dollars | 46.16 million De Dollars | 7.840 | |
| 204 | 0.0962050000 | -0.08 ↓ % | -0.24 ↓ % | -3.37 ↓ % | 731.64 million De Dollars | 10.17 million De Dollars | 0.0821024053 | |
| 231 | 9.193 | -0.70 ↓ % | -1.99 ↓ % | 7.14 ↑ % | 137.92 million De Dollars | 1.27 million De Dollars | 7.845 | |
| 236 | 0.0100520000 | 0.02 ↑ % | 2.02 ↑ % | -2.62 ↓ % | 118.58 million De Dollars | 388.16 Mille Dollars | 0.0085784874 | |
| 259 | 0.0792020000 | 0.05 ↑ % | 4.82 ↑ % | 4.08 ↑ % | 100.46 million De Dollars | 8.37 million De Dollars | 0.0675918580 | |
| 271 | 0.0057620000 | 0.78 ↑ % | 0.07 ↑ % | 19.72 ↑ % | 95.20 million De Dollars | 7.84 million De Dollars | 0.0049173542 | |
| 273 | 0.1218050000 | 0.30 ↑ % | -0.18 ↓ % | -7.02 ↓ % | 94.18 million De Dollars | 3.48 million De Dollars | 0.1039497269 | |
| 282 | 0.0906550000 | -0.30 ↓ % | 24.90 ↑ % | -10.16 ↓ % | 87.73 million De Dollars | 10.21 Mille Dollars | 0.0773659742 | |
| 300 | 0.0110950000 | 0.03 ↑ % | 9.21 ↑ % | 7.22 ↑ % | 83.08 million De Dollars | 4.51 million De Dollars | 0.0094685950 | |
| 341 | 0.1162430000 | 0.78 ↑ % | 4.55 ↑ % | 1.28 ↑ % | 68.84 million De Dollars | 8.30 million De Dollars | 0.0992030549 | |
| 352 | 0.0139550000 | 0.00 ↑ % | 2.26 ↑ % | 1.17 ↑ % | 66.95 million De Dollars | 2.10 million De Dollars | 0.0119093505 | |
| 381 | 11.18 | -1.25 ↓ % | 0.42 ↑ % | 4.21 ↑ % | 58.81 million De Dollars | 147.81 Mille Dollars | 9.542 | |
| 387 | 0.6530 | -0.08 ↓ % | 2.73 ↑ % | 2.74 ↑ % | 56.81 million De Dollars | 2.94 million De Dollars | 0.5573 | |
| 395 | 0.0218150000 | 1.11 ↑ % | 5.38 ↑ % | 3.63 ↑ % | 56.10 million De Dollars | 4.33 million De Dollars | 0.0186171610 | |
| 425 | 0.2533110000 | 0.01 ↑ % | -1.85 ↓ % | -7.07 ↓ % | 49.70 million De Dollars | 125.73 Mille Dollars | 0.2161783938 | |
| 479 | 0.0165200000 | -0.77 ↓ % | 0.01 ↑ % | 2.85 ↑ % | 41.30 million De Dollars | 4.85 million De Dollars | 0.0140983497 | |
| 494 | 0.4821140000 | -0.02 ↓ % | 3.80 ↑ % | 11.84 ↑ % | 39.86 million De Dollars | 167.36 Mille Dollars | 0.4114413909 | |
| 517 | 0.0790650000 | -0.13 ↓ % | 2.67 ↑ % | 11.22 ↑ % | 36.17 million De Dollars | 5.93 million De Dollars | 0.0674749407 | |
| 544 | 0.1535060000 | 0.03 ↑ % | 5.55 ↑ % | -2.28 ↓ % | 33.77 million De Dollars | 116.33 million De Dollars | 0.1310037090 | |
| 547 | 0.1021760000 | -0.80 ↓ % | 1.86 ↑ % | 0.94 ↑ % | 33.55 million De Dollars | 1.60 million De Dollars | 0.0871981223 | |
| 548 | 0.0404840000 | 3.38 ↑ % | 4.80 ↑ % | 0.62 ↑ % | 33.42 million De Dollars | 1.43 million De Dollars | 0.0345494909 | |
| 567 | 0.0377460000 | -0.45 ↓ % | 6.09 ↑ % | 10.83 ↑ % | 31.03 million De Dollars | 10.13 million De Dollars | 0.0322128516 | |
| 641 | 1.8491 | 0.49 ↑ % | 1.79 ↑ % | -0.99 ↓ % | 25.38 million De Dollars | 412.30 Mille Dollars | 1.5781 | |
| 653 | 0.1246900000 | -0.15 ↓ % | 0.69 ↑ % | 7.25 ↑ % | 24.74 million De Dollars | 16.04 Mille Dollars | 0.1064118176 | |
| 660 | 0.2484610000 | -0.60 ↓ % | 0.47 ↑ % | 24.85 ↑ % | 24.22 million De Dollars | 1.58 million De Dollars | 0.2120393505 | |
| 663 | 0.0487440000 | -0.06 ↓ % | 3.73 ↑ % | 15.27 ↑ % | 23.74 million De Dollars | 2.20 million De Dollars | 0.0415986658 | |
| 664 | 1.3112 | -1.85 ↓ % | -2.39 ↓ % | -4.39 ↓ % | 23.73 million De Dollars | 435.97 Mille Dollars | 1.1190 | |
| 679 | 0.0274490000 | -0.08 ↓ % | 1.13 ↑ % | 5.08 ↑ % | 23.14 million De Dollars | 7.32 million De Dollars | 0.0234252785 | |
| 681 | 0.0293720000 | 0.17 ↑ % | -1.07 ↓ % | 13.41 ↑ % | 22.98 million De Dollars | 210.94 Mille Dollars | 0.0250663879 | |
| 693 | 0.0755980000 | -0.24 ↓ % | 2.83 ↑ % | 12.39 ↑ % | 22.13 million De Dollars | 4.65 million De Dollars | 0.0645161648 | |
| 747 | 0.0127900000 | 0.47 ↑ % | 3.61 ↑ % | 5.29 ↑ % | 19.44 million De Dollars | 5.01 million De Dollars | 0.0109151267 | |
| 768 | 0.3128070000 | -1.52 ↓ % | -9.39 ↓ % | 18.82 ↑ % | 18.48 million De Dollars | 58.46 million De Dollars | 0.2669529347 | |
| 794 | 0.1247560000 | 0.35 ↑ % | 3.88 ↑ % | 18.85 ↑ % | 16.97 million De Dollars | 3.84 million De Dollars | 0.1064681427 | |
| 806 | 3.498 | 0.30 ↑ % | 0.14 ↑ % | 1.17 ↑ % | 16.44 million De Dollars | 2.62 Mille Dollars | 2.985 | |
| 820 | 0.0185610000 | 0.01 ↑ % | 7.91 ↑ % | 9.77 ↑ % | 15.76 million De Dollars | 9.67 million De Dollars | 0.0158401616 | |
| 833 | 0.0065050000 | 0.28 ↑ % | 0.92 ↑ % | -2.37 ↓ % | 15.26 million De Dollars | 1.16 million De Dollars | 0.0055514386 | |
| 850 | 0.0742080000 | -0.05 ↓ % | 3.49 ↑ % | 3.75 ↑ % | 14.75 million De Dollars | 524.63 Mille Dollars | 0.0633299235 | |
| 857 | 0.0764970000 | -0.21 ↓ % | 4.68 ↑ % | 6.92 ↑ % | 14.53 million De Dollars | 5.53 million De Dollars | 0.0652833813 | |
| 894 | 0.1351560000 | 0.65 ↑ % | 4.59 ↑ % | 11.19 ↑ % | 13.41 million De Dollars | 2.97 million De Dollars | 0.1153436171 | |
| 923 | 0.0009850000 | 0.00 % | 0.00 % | 0.00 % | 12.54 million De Dollars | 0.00 Dollar | 0.0008406098 | |
| 936 | 0.0349800000 | -1.50 ↓ % | -3.80 ↓ % | -8.44 ↓ % | 12.28 million De Dollars | 4.12 million De Dollars | 0.0298523168 | |
| 940 | 0.1103470000 | 0.03 ↑ % | 0.32 ↑ % | -9.28 ↓ % | 12.22 million De Dollars | 81.44 Mille Dollars | 0.0941713436 | |
| 1016 | 0.1097190000 | 0.37 ↑ % | 2.23 ↑ % | 3.86 ↑ % | 9.96 million De Dollars | 9.20 Mille Dollars | 0.0936354015 | |
| 1022 | 0.0101480000 | 4.75 ↑ % | 4.36 ↑ % | 3.98 ↑ % | 9.78 million De Dollars | 1.10 million De Dollars | 0.0086604148 | |
| 1065 | 0.9982 | -0.07 ↓ % | -0.20 ↓ % | -0.13 ↓ % | 8.78 million De Dollars | 285.05 Mille Dollars | 0.8519 | |
| 1076 | 0.0039210000 | -0.71 ↓ % | 0.76 ↑ % | -2.77 ↓ % | 8.61 million De Dollars | 4.68 million De Dollars | 0.0033462245 | |
| 1079 | 0.0249600000 | 0.68 ↑ % | 9.37 ↑ % | -6.54 ↓ % | 8.52 million De Dollars | 361.83 Mille Dollars | 0.0213011386 | |
| 1092 | 0.0106770000 | 0.72 ↑ % | 0.35 ↑ % | -3.23 ↓ % | 8.25 million De Dollars | 349.55 Mille Dollars | 0.0091118692 | |
| 1098 | 0.0182470000 | -0.08 ↓ % | -0.02 ↓ % | -1.02 ↓ % | 8.15 million De Dollars | 1.65 million De Dollars | 0.0155721905 | |
| 1123 | 0.0351220000 | 0.18 ↑ % | 0.04 ↑ % | 0.98 ↑ % | 7.70 million De Dollars | 14.56 Mille Dollars | 0.0299735011 | |
| 1125 | 0.1831440000 | 0.17 ↑ % | 9.24 ↑ % | 10.19 ↑ % | 7.63 million De Dollars | 6.23 million De Dollars | 0.1562971042 | |
| 1145 | 0.1173960000 | 0.54 ↑ % | 5.79 ↑ % | -17.55 ↓ % | 7.27 million De Dollars | 68.69 Mille Dollars | 0.1001870378 | |
| 1149 | 0.0000020000 | 0.04 ↑ % | -0.11 ↓ % | -3.21 ↓ % | 7.20 million De Dollars | 70.38 Mille Dollars | 0.0000017068 | |
| 1166 | 0.0079440000 | -0.31 ↓ % | -5.06 ↓ % | -2.99 ↓ % | 6.90 million De Dollars | 10.57 Mille Dollars | 0.0067794970 | |
| 1192 | 0.3999020000 | 0.02 ↑ % | -10.86 ↓ % | 21.13 ↑ % | 6.59 million De Dollars | 3.33 Mille Dollars | 0.3412807657 | |
| 1218 | 0.0077760000 | 0.09 ↑ % | 1.27 ↑ % | -1.07 ↓ % | 6.12 million De Dollars | 137.15 Mille Dollars | 0.0066361239 | |
| 1220 | 0.0009920000 | 0.00 % | 0.00 % | -0.03 ↓ % | 1.87 million De Dollars | 0.00 Dollar | 0.0008465837 | |
| 1223 | 0.0028200000 | 0.16 ↑ % | 2.75 ↑ % | 0.07 ↑ % | 6.01 million De Dollars | 10.86 Mille Dollars | 0.0024066190 | |
| 1268 | 0.6920 | 0.02 ↑ % | -1.49 ↓ % | -2.10 ↓ % | 5.47 million De Dollars | 367.63 Mille Dollars | 0.5905 | |
| 1270 | 0.0990020000 | 0.00 % | 0.00 % | 24.07 ↑ % | 6.77 million De Dollars | 0.00 Dollar | 0.0844893958 | |
| 1279 | 0.0664750000 | 0.00 % | 0.00 % | 1.35 ↑ % | 1.05 million De Dollars | 0.00 Dollar | 0.0567304962 | |
| 1286 | 0.0000280000 | 1.99 ↑ % | -5.23 ↓ % | -10.31 ↓ % | 5.18 million De Dollars | 0.01 Dollar | 0.0000238955 | |
| 1295 | 0.0696520000 | 0.03 ↑ % | -2.28 ↓ % | -3.39 ↓ % | 5.13 million De Dollars | 13.11 Mille Dollars | 0.0594417830 | |
| 1302 | 0.3237110000 | 0.00 ↑ % | 0.03 ↑ % | 0.65 ↑ % | 5.01 million De Dollars | 99.85 Mille Dollars | 0.2762585282 | |
| 1313 | 0.0503340000 | -0.24 ↓ % | 4.10 ↑ % | -4.75 ↓ % | 4.84 million De Dollars | 333.27 Mille Dollars | 0.0429555893 | |
| 1323 | 0.2750220000 | -0.11 ↓ % | -10.74 ↓ % | -28.39 ↓ % | 4.75 million De Dollars | 265.89 Mille Dollars | 0.2347068000 | |
| 1327 | 0.0214490000 | 0.32 ↑ % | 7.68 ↑ % | 21.97 ↑ % | 4.72 million De Dollars | 731.67 Mille Dollars | 0.0183048125 | |
| 1347 | 1.0145 | 1.91 ↑ % | 3.14 ↑ % | 7.44 ↑ % | 4.48 million De Dollars | 40.17 Mille Dollars | 0.8658 | |
| 1377 | 0.2959760000 | -1.82 ↓ % | 10.05 ↑ % | -15.10 ↓ % | 4.24 million De Dollars | 6.65 Mille Dollars | 0.2525891741 | |
| 1379 | 0.0034860000 | 0.03 ↑ % | 0.05 ↑ % | -1.17 ↓ % | 4.23 million De Dollars | 100.75 Mille Dollars | 0.0029749907 | |
| 1420 | 0.0483810000 | 0.00 % | 0.00 % | -1.45 ↓ % | 1.02 million De Dollars | 0.00 Dollar | 0.0412888776 | |
| 1422 | 0.0252860000 | 0.13 ↑ % | -0.01 ↓ % | -2.07 ↓ % | 3.81 million De Dollars | 80.99 Mille Dollars | 0.0215793505 | |
| 1431 | 0.0389460000 | -0.58 ↓ % | -1.80 ↓ % | -17.08 ↓ % | 3.76 million De Dollars | 9.28 Mille Dollars | 0.0332369448 | |
| 1465 | 0.0071860000 | 1.50 ↑ % | 5.49 ↑ % | 2.65 ↑ % | 3.41 million De Dollars | 33.28 Mille Dollars | 0.0061326114 | |
| 1467 | 0.1902640000 | 0.00 % | 0.00 % | 1.32 ↑ % | 910.56 Mille Dollars | 0.00 Dollar | 0.1623733905 | |
| 1491 | 0.0481270000 | 0.19 ↑ % | 4.91 ↑ % | 1.80 ↑ % | 3.26 million De Dollars | 20.09 Mille Dollars | 0.0410721112 | |
| 1497 | 0.0034610000 | -0.41 ↓ % | -1.85 ↓ % | -31.59 ↓ % | 3.23 million De Dollars | 498.34 Mille Dollars | 0.0029536555 | |
| 1509 | 0.0000800000 | 0.47 ↑ % | -1.68 ↓ % | -24.02 ↓ % | 3.17 million De Dollars | 338.22 Mille Dollars | 0.0000682729 | |
| 1576 | 0.0944260000 | 2.13 ↑ % | 10.87 ↑ % | -14.70 ↓ % | 2.70 million De Dollars | 448.20 Mille Dollars | 0.0805841871 | |
| 1589 | 0.0098360000 | 0.98 ↑ % | -0.32 ↓ % | -10.56 ↓ % | 2.62 million De Dollars | 157.58 Mille Dollars | 0.0083941506 | |
| 1594 | 0.0000600000 | 0.00 % | 0.00 % | 5.80 ↑ % | 608.57 Mille Dollars | 0.00 Dollar | 0.0000512047 | |
| 1605 | 0.2735720000 | 0.00 ↑ % | -16.92 ↓ % | 5.29 ↑ % | 2.54 million De Dollars | 50.87 Dollar | 0.2334693541 | |
| 1665 | 0.0000680000 | 1.62 ↑ % | 6.62 ↑ % | -1.73 ↓ % | 2.24 million De Dollars | 98.28 Mille Dollars | 0.0000580319 | |
| 1672 | 0.1028990000 | 0.00 % | 0.00 % | 0.00 % | 1.27 million De Dollars | 0.00 Dollar | 0.0878151385 | |
| 1673 | 0.0372540000 | 0.00 % | 0.00 % | 3.84 ↑ % | 3.24 million De Dollars | 0.00 Dollar | 0.0317929734 | |
| 1693 | 0.0000990000 | 0.00 % | 0.00 % | 0.00 ↓ % | 2.10 million De Dollars | 0.00 Dollar | 0.0000844877 | |
| 1745 | 0.0189630000 | 0.00 % | 0.00 % | -0.17 ↓ % | 933.73 Mille Dollars | 0.00 Dollar | 0.0161832328 | |
| 1810 | 0.0035990000 | -0.15 ↓ % | -4.68 ↓ % | -17.95 ↓ % | 1.60 million De Dollars | 681.86 Mille Dollars | 0.0030714262 |
