Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : interoperability

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
53
Cosmos
(Cosmos)
(ATOM)
 4.741 0.39 ↑ % -2.41 ↓ % -3.13 ↓ % 1.85 Milliards De Dollars 119.05 million De Dollars 4.195
62
Quantité
(Quant)
(QNT)
 113.54 0.25 ↑ % 2.56 ↑ % 16.46 ↑ % 1.37 Milliards De Dollars 65.91 million De Dollars 100.49
100
BitTorrent [Nouveau]
(BitTorrent [New])
(BTT)
 0.0000010000 0.28 ↑ % -1.38 ↓ % -1.80 ↓ % 711.17 million De Dollars 18.95 million De Dollars 0.0000008850
110
Polyhedra Network
(Polyhedra Network)
(ZKJ)
 2.025 0.01 ↑ % -0.56 ↓ % -0.96 ↓ % 593.10 million De Dollars 5.85 Milliards De Dollars 1.7923
126
Wormhole
(Wormhole)
(W)
 0.1006150000 0.47 ↑ % -3.09 ↓ % 4.13 ↑ % 462.85 million De Dollars 34.84 million De Dollars 0.0890446775
160
Axelar
(Axelar)
(AXL)
 0.3399820000 -0.22 ↓ % -3.65 ↓ % -8.33 ↓ % 331.22 million De Dollars 10.68 million De Dollars 0.3008854299
170
LayerZero
(LayerZero)
(ZRO)
 2.681 0.87 ↑ % -2.89 ↓ % 0.40 ↑ % 294.89 million De Dollars 29.93 million De Dollars 2.373
187
Réseau nerveux
(Nervos Network)
(CKB)
 0.0049870000 0.46 ↑ % -2.48 ↓ % -3.64 ↓ % 232.34 million De Dollars 9.76 million De Dollars 0.0044135149
191
OriginTrail
(OriginTrail)
(TRAC)
 0.4517710000 0.08 ↑ % -3.86 ↓ % 7.30 ↑ % 225.82 million De Dollars 2.65 million De Dollars 0.3998191421
200
Basic Attention Token
(Basic Attention Token)
(BAT)
 0.1417570000 0.89 ↑ % -2.96 ↓ % -5.77 ↓ % 212.02 million De Dollars 12.71 million De Dollars 0.1254555120
212
Entangle
(Entangle)
(NTGL)
 0.0007040000 -60.01 ↓ % 3.49 ↑ % -70.86 ↓ % 421.87 million De Dollars 323.31 Mille Dollars 0.0006230428
232
ZetaChain
(ZetaChain)
(ZETA)
 0.2564780000 0.21 ↑ % 1.80 ↑ % -0.08 ↓ % 212.60 million De Dollars 15.53 million De Dollars 0.2269840559
264
moi-même
(aelf)
(ELF)
 0.2338380000 0.10 ↑ % 0.47 ↑ % -1.62 ↓ % 174.20 million De Dollars 5.49 million De Dollars 0.2069475654
296
SwftCoin
(SwftCoin)
(SWFTC)
 0.0141960000 0.03 ↑ % 0.59 ↑ % 0.64 ↑ % 141.96 million De Dollars 2.51 million De Dollars 0.0125635168
305
Initia
(Initia)
(INIT)
 0.9168 1.08 ↑ % -1.45 ↓ % 7.92 ↑ % 136.37 million De Dollars 166.47 million De Dollars 0.8114
329
ICÔNE
(ICON)
(ICX)
 0.1154830000 -0.07 ↓ % 1.40 ↑ % 7.33 ↑ % 123.10 million De Dollars 2.93 million De Dollars 0.1022029169
346
Phala Network
(Phala Network)
(PHA)
 0.1450790000 -0.40 ↓ % 8.78 ↑ % 14.78 ↑ % 115.54 million De Dollars 23.06 million De Dollars 0.1283954953
350
Altlayer
(Altlayer)
(ALT)
 0.0320200000 -0.08 ↓ % 0.19 ↑ % -5.43 ↓ % 112.53 million De Dollars 18.43 million De Dollars 0.0283378281
353
Biconomy
(Biconomy)
(BICO)
 0.1172270000 0.52 ↑ % 6.07 ↑ % -3.54 ↓ % 111.86 million De Dollars 9.36 million De Dollars 0.1037463639
370
Flux
(Flux)
(FLUX)
 0.2701290000 0.12 ↑ % 3.19 ↑ % -8.47 ↓ % 104.05 million De Dollars 8.82 million De Dollars 0.2390652455
376
Across Protocol
(Across Protocol)
(ACX)
 0.2319620000 0.10 ↑ % 3.32 ↑ % -1.36 ↓ % 101.84 million De Dollars 5.68 million De Dollars 0.2052872978
387
Omni Network
(Omni Network)
(OMNI)
 2.766 0.03 ↑ % 1.77 ↑ % 3.43 ↑ % 95.35 million De Dollars 11.37 million De Dollars 2.448
390
Arcblock
(Arcblock)
(ABT)
 0.9441 -0.35 ↓ % -2.18 ↓ % 0.73 ↑ % 93.04 million De Dollars 479.94 Mille Dollars 0.8355
415
iExec RLC
(iExec RLC)
(RLC)
 1.1919 0.07 ↑ % 2.95 ↑ % -1.40 ↓ % 86.27 million De Dollars 4.93 million De Dollars 1.0548
443
Réseau Celer
(Celer Network)
(CELR)
 0.0097900000 0.21 ↑ % 3.61 ↑ % -2.33 ↓ % 76.20 million De Dollars 11.61 million De Dollars 0.0086641892
450
Rivière de la Lune
(Moonriver)
(MOVR)
 7.549 -0.20 ↓ % 7.14 ↑ % 4.52 ↑ % 73.33 million De Dollars 8.97 million De Dollars 6.681
484
Cyber
(Cyber)
(CYBER)
 1.4573 0.19 ↑ % 9.22 ↑ % 9.84 ↑ % 64.09 million De Dollars 14.88 million De Dollars 1.2897
493
SUPRA
(SUPRA)
(SUPRA)
 0.0045320000 -0.65 ↓ % -0.37 ↓ % -9.99 ↓ % 62.86 million De Dollars 6.90 million De Dollars 0.0040108381
499
Particle Network
(Particle Network)
(PARTI)
 0.2596380000 -0.28 ↓ % -0.83 ↓ % -9.33 ↓ % 60.50 million De Dollars 27.66 million De Dollars 0.2297806686
541
Shentu
(Shentu)
(CTK)
 0.3578100000 0.07 ↑ % 2.88 ↑ % 1.58 ↑ % 52.39 million De Dollars 3.17 million De Dollars 0.3166632812
552
Artificial Liquid Intelligence
(Artificial Liquid Intelligence)
(ALI)
 0.0061580000 0.07 ↑ % 3.18 ↑ % 2.75 ↑ % 50.43 million De Dollars 1.96 million De Dollars 0.0054498546
597
Bifrost (BFC)
(Bifrost)
(BFC)
 0.0312080000 0.10 ↑ % 0.32 ↑ % 0.14 ↑ % 43.27 million De Dollars 1.80 million De Dollars 0.0276192048
600
Hashflow
(Hashflow)
(HFT)
 0.0749250000 0.50 ↑ % 3.21 ↑ % -0.86 ↓ % 43.04 million De Dollars 17.45 million De Dollars 0.0663089247
628
Synapse
(Synapse)
(SYN)
 0.2141670000 -1.64 ↓ % -6.89 ↓ % -6.19 ↓ % 39.71 million De Dollars 16.65 million De Dollars 0.1895386517
670
NYM
(NYM)
(NYM)
 0.0429890000 -0.49 ↓ % 0.86 ↑ % -4.46 ↓ % 34.88 million De Dollars 2.77 million De Dollars 0.0380454370
695
Neon EVM
(Neon EVM)
(NEON)
 0.1334210000 0.14 ↑ % -2.89 ↓ % -7.01 ↓ % 31.95 million De Dollars 1.29 million De Dollars 0.1180781187
733
Router Protocol (Old)
(Router Protocol (Old))
(ROUTE)
 1.4937 -0.02 ↓ % -13.93 ↓ % -25.17 ↓ % 25.06 million De Dollars 75.06 Mille Dollars 1.3220
745
deBridge
(deBridge)
(DBR)
 0.0156810000 -0.13 ↓ % 0.63 ↑ % -6.09 ↓ % 28.69 million De Dollars 14.06 million De Dollars 0.0138777477
746
Hyperlane
(Hyperlane)
(HYPER)
 0.1632960000 1.08 ↑ % 7.45 ↑ % 12.45 ↑ % 28.61 million De Dollars 53.01 million De Dollars 0.1445176132
754
MAP Protocol
(MAP Protocol)
(MAPO)
 0.0048120000 0.38 ↑ % 1.37 ↑ % -2.50 ↓ % 28.05 million De Dollars 2.24 million De Dollars 0.0042586392
790
Wanchain
(Wanchain)
(WAN)
 0.1272480000 0.09 ↑ % 3.69 ↑ % 2.66 ↑ % 25.27 million De Dollars 5.52 million De Dollars 0.1126149890
1054
Synternet
(Synternet)
(SYNT)
 0.0180950000 0.02 ↑ % 1.64 ↑ % -3.09 ↓ % 11.86 million De Dollars 2.15 million De Dollars 0.0160141474
1127
Coinweb
(Coinweb)
(CWEB)
 0.0040610000 0.09 ↑ % -3.40 ↓ % 36.07 ↑ % 9.67 million De Dollars 184.11 Mille Dollars 0.0035940012
1210
WhiteCoin
(WhiteCoin)
(XWC)
 0.0100630000 0.59 ↑ % -0.88 ↓ % -2.23 ↓ % 7.69 million De Dollars 179.06 Mille Dollars 0.0089057953
1360
Multibit
(Multibit)
(MUBI)
 0.0050750000 -1.57 ↓ % 2.04 ↑ % 1.73 ↑ % 4.82 million De Dollars 2.48 million De Dollars 0.0044913953
1367
KardiaChain
(KardiaChain)
(KAI)
 0.0009960000 -0.91 ↓ % 0.51 ↑ % -3.70 ↓ % 4.75 million De Dollars 103.46 Mille Dollars 0.0008814640
1401
Router Protocol (New)
(Router Protocol (New))
(ROUTE)
 0.0097680000 0.58 ↑ % 1.28 ↑ % -2.79 ↓ % 4.42 million De Dollars 2.76 million De Dollars 0.0086447191
1414
Nash
(Nash)
(NEX)
 0.1001050000 0.00 % 0.23 ↑ % 6.09 ↑ % 4.36 million De Dollars 0.00 Dollar 0.0885933254
1446
Shiden Network
(Shiden Network)
(SDN)
 0.0599770000 0.25 ↑ % 0.88 ↑ % -1.44 ↓ % 3.99 million De Dollars 86.58 Mille Dollars 0.0530798849
1519
Meter Governance
(Meter Governance)
(MTRG)
 0.1066840000 1.03 ↑ % 14.25 ↑ % 6.90 ↑ % 3.44 million De Dollars 173.33 Mille Dollars 0.0944157667
1521
Push Protocol
(Push Protocol)
(PUSH)
 0.0380160000 1.05 ↑ % -2.62 ↓ % -2.74 ↓ % 3.43 million De Dollars 2.03 million De Dollars 0.0336443121
1599
Analog
(Analog)
(ANLOG)
 0.0015630000 -0.08 ↓ % -4.61 ↓ % -1.62 ↓ % 2.90 million De Dollars 375.05 Mille Dollars 0.0013832613
1606
Gamium
(Gamium)
(GMM)
 0.0000580000 0.01 ↑ % -6.68 ↓ % -7.17 ↓ % 2.85 million De Dollars 210.13 Mille Dollars 0.0000513302
1621
Lattice Token
(Lattice Token)
(LTX)
 0.0959360000 -0.02 ↓ % -1.29 ↓ % 1.71 ↑ % 2.75 million De Dollars 81.87 Mille Dollars 0.0849037437
1691
Darwinia Network
(Darwinia Network)
(RING)
 0.0013100000 -0.12 ↓ % 2.71 ↑ % 6.24 ↑ % 2.23 million De Dollars 152.29 Mille Dollars 0.0011593552
1959
Unification
(Unification)
(FUND)
 0.0315720000 0.00 ↓ % 2.41 ↑ % -2.46 ↓ % 1.09 million De Dollars 54.97 Dollar 0.0279413463
2079
VIDT DAO
(VIDT DAO)
(VIDT)
 0.0008820000 -0.01 ↓ % 6.02 ↑ % -14.47 ↓ % 776.16 Mille Dollars 750.60 Mille Dollars 0.0007805735
2150
ZooKeeper
(ZooKeeper)
(ZOO)
 0.0014200000 -0.28 ↓ % -2.27 ↓ % -7.13 ↓ % 667.69 Mille Dollars 68.00 Dollar 0.0012567057
2154
Integritee Network
(Integritee Network)
(TEER)
 0.1664800000 0.06 ↑ % 5.02 ↑ % 1.22 ↑ % 662.26 Mille Dollars 125.08 Mille Dollars 0.1473354659
2251
Pentagon Games
(Pentagon Games)
(PEN)
 0.0032020000 -0.54 ↓ % -0.74 ↓ % -1.94 ↓ % 527.72 Mille Dollars 67.39 Mille Dollars 0.0028337828
2283
Cubiex
(Cubiex)
(CBIX)
 0.0006450000 0.00 % 0.00 % -2.11 ↓ % 46.31 Mille Dollars 0.00 Dollar 0.0005708276
2490
OneLedger
(OneLedger)
(OLT)
 0.0004960000 0.74 ↑ % 45.37 ↑ % 51.65 ↑ % 251.57 Mille Dollars 292.39 Mille Dollars 0.0004389620
2628
Ferrum Network
(Ferrum Network)
(FRM)
 0.0005450000 -1.47 ↓ % -6.57 ↓ % 82.36 ↑ % 156.34 Mille Dollars 234.09 Mille Dollars 0.0004823272
2699
Cubiex Power
(Cubiex Power)
(CBIX-P)
 0.0027500000 0.00 % 0.00 % 0.00 % 463.61 Dollar 0.00 Dollar 0.0024337610
2729
SYNTHR
(SYNTHR)
(SYNTH)
 0.0006530000 0.34 ↑ % 1.82 ↑ % -39.16 ↓ % 101.55 Mille Dollars 276.14 Mille Dollars 0.0005779076
2935
LiquidApps
(LiquidApps)
(DAPP)
 0.0000510000 0.12 ↑ % 2.20 ↑ % 1.26 ↑ % 36.05 Mille Dollars 119.95 Dollar 0.0000451352
3236
Zeus Network
(Zeus Network)
(ZEUS)
 0.2097490000 -0.22 ↓ % -0.36 ↓ % -4.38 ↓ % 0.00 Dollar 7.79 million De Dollars 0.1856287040
3362
Plian
(Plian)
(PI)
 0.0024200000 -6.58 ↓ % 35.13 ↑ % 53.66 ↑ % 0.00 Dollar 1.07 million De Dollars 0.0021417097
3424
Altered State Token
(Altered State Token)
(ASTO)
 0.0104620000 -0.67 ↓ % -0.08 ↓ % -11.81 ↓ % 0.00 Dollar 887.44 Mille Dollars 0.0092589118
3581
Holograph
(Holograph)
(HLG)
 0.0004040000 1.03 ↑ % 24.60 ↑ % 42.47 ↑ % 0.00 Dollar 399.93 Mille Dollars 0.0003575416
3600
LiNEAR Protocol
(LiNEAR Protocol)
(LNR)
 0.0013200000 -8.98 ↓ % 113.40 ↑ % 156.29 ↑ % 0.00 Dollar 253.89 Mille Dollars 0.0011682053
3836
Everclear
(Everclear)
(NEXT)
 0.0597350000 -1.51 ↓ % -3.10 ↓ % -1.89 ↓ % 0.00 Dollar 207.60 Mille Dollars 0.0528657139
4026
SonoCoin
(SonoCoin)
(SONO)
 0.0135170000 -0.22 ↓ % 1.26 ↑ % 8.20 ↑ % 0.00 Dollar 21.35 Mille Dollars 0.0119625991
4200
Meter Governance mapped by Meter.io
(Meter Governance mapped by Meter.io)
(eMTRG)
 3.620 -0.12 ↓ % -17.48 ↓ % 7.32 ↑ % 0.00 Dollar 42.19 Mille Dollars 3.204
4316
Emblem
(Emblem)
(EMB)
 0.0299900000 0.00 ↓ % 2.57 ↑ % 0.22 ↑ % 0.00 Dollar 34.30 Mille Dollars 0.0265412700
4565
OmniCat
(OmniCat)
(OMNI)
 0.0000130000 0.07 ↑ % -2.35 ↓ % 1.39 ↑ % 0.00 Dollar 32.59 Mille Dollars 0.0000115051
4612
Pantos
(Pantos)
(PAN)
 0.0731090000 -0.01 ↓ % 2.12 ↑ % 6.33 ↑ % 0.00 Dollar 5.95 Mille Dollars 0.0647017574
4777
Lamden
(Lamden)
(TAU)
 0.0017840000 6.43 ↑ % -21.08 ↓ % -28.27 ↓ % 0.00 Dollar 6.17 Mille Dollars 0.0015788471
4897
Keysians Network
(Keysians Network)
(KEN)
 0.3026930000 -6.30 ↓ % -3.27 ↓ % -3.36 ↓ % 0.00 Dollar 26.38 Mille Dollars 0.2678845158
4905
VerusCoin
(VerusCoin)
(VRSC)
 3.870 0.17 ↑ % -1.91 ↓ % -4.24 ↓ % 0.00 Dollar 13.65 Mille Dollars 3.425
4910
CrossFi
(CrossFi)
(CRFI)
 0.0069630000 0.17 ↑ % -0.14 ↓ % 1.47 ↑ % 0.00 Dollar 2.94 Mille Dollars 0.0061622829
4956
Meter Stable
(Meter Stable)
(MTR)
 0.5445 -1.22 ↓ % -20.50 ↓ % -1.70 ↓ % 0.00 Dollar 5.65 Mille Dollars 0.4818616679
4991
DigitalNote
(DigitalNote)
(XDN)
 0.0000130000 3.11 ↑ % -48.97 ↓ % -51.35 ↓ % 0.00 Dollar 2.51 Mille Dollars 0.0000115051
7172
EXRNchain
(EXRNchain)
(EXRN)
 0.0000180000 -0.05 ↓ % 0.16 ↑ % -2.29 ↓ % 0.00 Dollar 12.09 Dollar 0.0000159301
Top 100 Nouvelles devises Principaux gagnants et perdants