Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : inscriptions

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
151
SATS
(SATS)
(1000SATS)
 0.0002840000 1.95 ↑ % 4.17 ↑ % 14.82 ↑ % 596.12 million De Dollars 72.88 million De Dollars 0.0002410700
235
ORDI
(ORDI)
(ORDI)
 9.470 0.47 ↑ % -4.61 ↓ % 1.59 ↑ % 198.86 million De Dollars 47.53 million De Dollars 8.038
426
SATS (Ordinals)
(SATS (Ordinals))
(SATS)
 0.0000000000 0.39 ↑ % -5.50 ↓ % 5.76 ↑ % 81.88 million De Dollars 32.19 million De Dollars 0.0000000000
1175
Bitcoin Wizards
(Bitcoin Wizards)
(WZRD)
 0.4123200000 0.00 % 0.00 % 20.00 ↑ % 8.66 million De Dollars 0.00 Dollar 0.3499928842
1205
PUPS (Ordinals) [Old]
(PUPS (Ordinals) [Old])
(PUPS)
 0.7521 0.00 % 0.00 % 0.00 % 5.84 million De Dollars 16.81 Dollar 0.6384
1267
trac (Ordinals)
(trac (Ordinals))
(TRAC)
 0.3762230000 -6.92 ↓ % -1.87 ↓ % -3.45 ↓ % 7.90 million De Dollars 130.18 Mille Dollars 0.3193523789
1687
Multibit
(Multibit)
(MUBI)
 0.0032580000 0.32 ↑ % -7.84 ↓ % 2.26 ↑ % 3.09 million De Dollars 1.93 million De Dollars 0.0027655142
1984
OXBT (Ordinals)
(OXBT (Ordinals))
(OXBT)
 0.0043910000 0.01 ↑ % 0.04 ↑ % 0.05 ↑ % 878.21 Mille Dollars 0.00 Dollar 0.0037272477
2677
Pioneering Decentralized UTXO-Based NFT Social Protocol
(Pioneering Decentralized UTXO-Based NFT Social Protocol)
(HXXH)
 0.0068020000 15.26 ↑ % 65.92 ↑ % -33.33 ↓ % 0.00 Dollar 1.42 million De Dollars 0.0057737961
3322
MOON (Ordinals)
(MOON (Ordinals))
(MOON)
 0.0182580000 -0.20 ↓ % -0.97 ↓ % 8.37 ↑ % 0.00 Dollar 121.88 Mille Dollars 0.0154980842
3516
rats (Ordinals)
(rats (Ordinals))
(rats)
 0.0000220000 1.07 ↑ % 6.63 ↑ % 6.75 ↑ % 0.00 Dollar 11.56 million De Dollars 0.0000186744
3600
DINO(ASC20)
(DINO(ASC20))
(DINO)
 0.0000000000 0.43 ↑ % 0.53 ↑ % 12.09 ↑ % 0.00 Dollar 147.64 Mille Dollars 0.0000000000
3641
Quark (Atomicals)
(Quark (Atomicals))
(QUARK)
 0.0009230000 -0.01 ↓ % -0.03 ↓ % -1.10 ↓ % 0.00 Dollar 137.37 Mille Dollars 0.0007834775
3703
ISSP
(ISSP)
(ISSP)
 0.0000050000 -3.58 ↓ % 22.66 ↑ % -44.25 ↓ % 0.00 Dollar 197.76 Mille Dollars 0.0000042442
3757
OrangeDX
(OrangeDX)
(O4DX)
 0.0023710000 -0.71 ↓ % -37.46 ↓ % 17.09 ↑ % 0.00 Dollar 304.52 Mille Dollars 0.0020125949
3774
PEPE (Ordinals)
(PEPE (Ordinals))
(PEPEBRC)
 0.0256090000 -0.36 ↓ % 0.67 ↑ % -7.47 ↓ % 0.00 Dollar 184.64 Mille Dollars 0.0217378923
3805
Bear (Ordinals)
(Bear (Ordinals))
(Bear)
 0.0508770000 -0.02 ↓ % -0.02 ↓ % -17.91 ↓ % 0.00 Dollar 124.51 Mille Dollars 0.0431863309
3842
BISOSwap
(BISOSwap)
(BISO)
 0.0005340000 0.00 ↓ % -0.07 ↓ % -0.02 ↓ % 0.00 Dollar 177.97 Mille Dollars 0.0004532795
3847
Inscribe
(Inscribe)
(INS)
 0.0102970000 0.40 ↑ % -2.07 ↓ % 5.16 ↑ % 0.00 Dollar 398.18 Mille Dollars 0.0087404849
3879
cats (Ordinals)
(cats (Ordinals))
(cats)
 0.0000030000 3.46 ↑ % -7.49 ↓ % -12.23 ↓ % 0.00 Dollar 147.17 Mille Dollars 0.0000025465
3882
BTCs (Ordinals)
(BTCs (Ordinals))
(BTCS)
 0.0507300000 -3.44 ↓ % 5.71 ↑ % -56.87 ↓ % 0.00 Dollar 195.32 Mille Dollars 0.0430615517
3882
The Ordinals Council
(The Ordinals Council)
(CNCL)
 228.34 0.26 ↑ % -10.70 ↓ % 12.27 ↑ % 0.00 Dollar 51.20 Mille Dollars 193.82
3884
MMSS (Ordinals)
(MMSS (Ordinals))
(MMSS)
 0.0021110000 -0.01 ↓ % -12.47 ↓ % 104.85 ↑ % 0.00 Dollar 184.08 Mille Dollars 0.0017918970
3891
BRC20.com
(BRC20.com)
(.COM)
 0.0204310000 3.98 ↑ % 122.58 ↑ % 141.42 ↑ % 0.00 Dollar 153.09 Mille Dollars 0.0173426092
3907
ATOM (Bitcoin)
(ATOM (Bitcoin))
(ATOM)
 0.0717320000 6.88 ↑ % -17.73 ↓ % -69.31 ↓ % 0.00 Dollar 163.40 Mille Dollars 0.0608888474
3933
NALS (Ordinals)
(NALS (Ordinals))
(NALS)
 0.0170330000 4.79 ↑ % 10.77 ↑ % 19.29 ↑ % 0.00 Dollar 150.96 Mille Dollars 0.0144582577
3947
Mice (Ordinals)
(Mice (Ordinals))
(MICE)
 0.0000430000 -2.26 ↓ % 0.10 ↑ % 37.49 ↑ % 0.00 Dollar 141.52 Mille Dollars 0.0000365000
3958
BitStable
(BitStable)
(BSSB)
 0.0297080000 0.67 ↑ % 1.00 ↑ % 10.82 ↑ % 0.00 Dollar 148.28 Mille Dollars 0.0252172793
3966
meme (Ordinals)
(meme (Ordinals))
(MEME)
 0.0039270000 -0.16 ↓ % 8.96 ↑ % 100.05 ↑ % 0.00 Dollar 146.84 Mille Dollars 0.0033333868
3966
Pizza (Ordinals)
(Pizza (Ordinals))
(PIZZA)
 0.2132580000 0.00 ↑ % 4.80 ↑ % -0.79 ↓ % 0.00 Dollar 144.56 Mille Dollars 0.1810214942
3968
PIZA (Ordinals)
(PIZA (Ordinals))
(PIZA)
 0.0051010000 -0.61 ↓ % 3.53 ↑ % 3.57 ↑ % 0.00 Dollar 132.80 Mille Dollars 0.0043299226
3968
Sophon (Atomicals)
(Sophon (Atomicals))
(SOPHON)
 0.0009710000 -0.11 ↓ % 0.42 ↑ % 0.46 ↑ % 0.00 Dollar 135.87 Mille Dollars 0.0008242217
3973
Drac (Ordinals)
(Drac (Ordinals))
(DRAC)
 0.0101560000 -0.31 ↓ % -3.98 ↓ % -11.15 ↓ % 0.00 Dollar 140.70 Mille Dollars 0.0086207987
3981
roup (Ordinals)
(roup (Ordinals))
(ROUP)
 0.0002190000 6.20 ↑ % -30.51 ↓ % 33.52 ↑ % 0.00 Dollar 44.95 Mille Dollars 0.0001858955
3986
dogi
(dogi)
(DOGI)
 0.1407450000 30.95 ↑ % 39.12 ↑ % -17.29 ↓ % 0.00 Dollar 141.29 Mille Dollars 0.1194697043
3999
Bitcoin Cats
(Bitcoin Cats)
(1CAT)
 0.0002430000 0.33 ↑ % 0.05 ↑ % -12.76 ↓ % 0.00 Dollar 123.49 Mille Dollars 0.0002062676
3999
TurtSat
(TurtSat)
(TURT)
 0.0001680000 -0.03 ↓ % -2.24 ↓ % -6.46 ↓ % 0.00 Dollar 131.40 Mille Dollars 0.0001426048
4036
tbci (Ordinals)
(tbci (Ordinals))
(TBCI)
 0.0003200000 0.01 ↑ % -3.04 ↓ % -3.02 ↓ % 0.00 Dollar 38.69 Mille Dollars 0.0002716282
4080
AVAV
(AVAV)
(AVAV)
 0.0000000000 0.27 ↑ % 12.43 ↑ % 28.33 ↑ % 0.00 Dollar 108.84 Mille Dollars 0.0000000000
4118
WHEE (Ordinals)
(WHEE (Ordinals))
(WHEE)
 0.0182970000 -0.05 ↓ % -12.08 ↓ % -19.70 ↓ % 0.00 Dollar 32.02 Mille Dollars 0.0155311889
4147
VMPX (Ordinals)
(VMPX (Ordinals))
(VMPX)
 0.0145120000 0.00 ↑ % -13.68 ↓ % 15.20 ↑ % 0.00 Dollar 88.52 Mille Dollars 0.0123183371
4343
KoiPond
(KoiPond)
(KOI)
 0.0196800000 0.00 % -8.30 ↓ % 42.32 ↑ % 0.00 Dollar 41.91 Mille Dollars 0.0167051318
4577
Electron (Bitcoin)
(Electron (Bitcoin))
(ELECTRON)
 0.0016310000 0.26 ↑ % -13.85 ↓ % 21.63 ↑ % 0.00 Dollar 31.69 Mille Dollars 0.0013844548
4660
SoBit
(SoBit)
(SOBB)
 0.0002330000 0.78 ↑ % 6.85 ↑ % -23.81 ↓ % 0.00 Dollar 8.91 Mille Dollars 0.0001977793
4670
Orders.Exchange
(Orders.Exchange)
(RDEX)
 0.0045990000 0.20 ↑ % -10.10 ↓ % -6.87 ↓ % 0.00 Dollar 25.56 Mille Dollars 0.0039038060
4672
csas (Ordinals)
(csas (Ordinals))
(CSAS)
 0.0006260000 -1.98 ↓ % 12.91 ↑ % -20.93 ↓ % 0.00 Dollar 25.35 Mille Dollars 0.0005313726
4676
OHMS (Ordinals)
(OHMS (Ordinals))
(OHMS)
 0.0028530000 0.67 ↑ % -49.49 ↓ % -60.06 ↓ % 0.00 Dollar 8.58 Mille Dollars 0.0024217348
4709
Ghosty Cash
(Ghosty Cash)
(GHSY)
 0.0065080000 4.26 ↑ % -96.71 ↓ % -96.97 ↓ % 0.00 Dollar 26.61 Mille Dollars 0.0055242377
4737
NEAT
(NEAT)
(NEAT)
 0.0076070000 -0.86 ↓ % -15.03 ↓ % 10.88 ↑ % 0.00 Dollar 21.35 Mille Dollars 0.0064571107
4742
Dovi(Ordinals)
(Dovi(Ordinals))
(Dovi)
 0.0620440000 0.11 ↑ % 8.14 ↑ % -17.67 ↓ % 0.00 Dollar 27.56 Mille Dollars 0.0526653049
4743
biis (Ordinals)
(biis (Ordinals))
(BIIS)
 0.0009290000 -1.08 ↓ % -11.43 ↓ % -51.86 ↓ % 0.00 Dollar 11.52 Mille Dollars 0.0007885705
4790
Sqts (Ordinals)
(Sqts (Ordinals))
(SQTS)
 0.0000000000 -1.46 ↓ % -82.43 ↓ % 190.73 ↑ % 0.00 Dollar 20.87 Mille Dollars 0.0000000000
4814
Satoshi Nakamoto Token
(Satoshi Nakamoto Token)
(SNMT)
 0.0010000000 -0.01 ↓ % -5.23 ↓ % -41.64 ↓ % 0.00 Dollar 17.35 Mille Dollars 0.0008488380
4899
BANK (Ordinals)
(BANK (Ordinals))
(BANK)
 0.0054380000 -4.47 ↓ % 5.42 ↑ % -18.47 ↓ % 0.00 Dollar 15.11 Mille Dollars 0.0046159810
4920
Grumpy (Ordinals)
(Grumpy (Ordinals))
(GRUM)
 0.0000060000 0.00 ↓ % -12.50 ↓ % 2.19 ↑ % 0.00 Dollar 20.18 Mille Dollars 0.0000050930
4958
Ghosty Cash(ghosty.cash)
(Ghosty Cash(ghosty.cash))
(SPKY)
 0.1259840000 0.37 ↑ % 13.57 ↑ % -24.53 ↓ % 0.00 Dollar 19.09 Mille Dollars 0.1069400066
4961
NOOT (Ordinals)
(NOOT (Ordinals))
(NOOT)
 0.0002560000 -8.84 ↓ % -8.44 ↓ % 43.81 ↑ % 0.00 Dollar 15.16 Mille Dollars 0.0002173025
4975
Deed (Ordinals)
(Deed (Ordinals))
(DEED)
 0.0178270000 -0.52 ↓ % 5.43 ↑ % -2.11 ↓ % 0.00 Dollar 14.37 Mille Dollars 0.0151322350
4981
$BSV (Ordinals)
($BSV (Ordinals))
($BSV)
 0.0088050000 7.99 ↑ % -18.01 ↓ % -23.45 ↓ % 0.00 Dollar 6.22 Mille Dollars 0.0074740186
Top 100 Nouvelles devises Principaux gagnants et perdants