Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : inscriptions

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
151
SATS
(SATS)
(1000SATS)
 0.0002840000 1.95 ↑ % 4.17 ↑ % 14.82 ↑ % 596.12 million De Dollars 72.88 million De Dollars 0.0002450514
199
ORDI
(ORDI)
(ORDI)
 10.24 0.06 ↑ % 5.59 ↑ % 18.16 ↑ % 215.05 million De Dollars 115.54 million De Dollars 8.836
366
SATS (Ordinals)
(SATS (Ordinals))
(SATS)
 0.0000000000 -1.76 ↓ % 3.74 ↑ % 4.33 ↑ % 100.11 million De Dollars 27.42 million De Dollars 0.0000000000
1192
trac (Ordinals)
(trac (Ordinals))
(TRAC)
 0.3802090000 1.54 ↑ % 10.90 ↑ % 31.40 ↑ % 7.98 million De Dollars 701.60 Mille Dollars 0.3280659971
1205
PUPS (Ordinals) [Old]
(PUPS (Ordinals) [Old])
(PUPS)
 0.7521 0.00 % 0.00 % 0.00 % 5.84 million De Dollars 16.81 Dollar 0.6490
1230
Bitcoin Wizards
(Bitcoin Wizards)
(WZRD)
 0.3435930000 0.00 % 0.00 % -25.15 ↓ % 7.22 million De Dollars 0.00 Dollar 0.2964716252
1426
Multibit
(Multibit)
(MUBI)
 0.0045540000 0.49 ↑ % 10.50 ↑ % 24.39 ↑ % 4.33 million De Dollars 1.88 million De Dollars 0.0039294508
1984
OXBT (Ordinals)
(OXBT (Ordinals))
(OXBT)
 0.0043910000 0.01 ↑ % 0.04 ↑ % 0.05 ↑ % 878.21 Mille Dollars 0.00 Dollar 0.0037888051
2677
Pioneering Decentralized UTXO-Based NFT Social Protocol
(Pioneering Decentralized UTXO-Based NFT Social Protocol)
(HXXH)
 0.0068020000 15.26 ↑ % 65.92 ↑ % -33.33 ↓ % 0.00 Dollar 1.42 million De Dollars 0.0058691533
3263
rats (Ordinals)
(rats (Ordinals))
(rats)
 0.0000220000 -2.25 ↓ % 2.61 ↑ % 12.19 ↑ % 0.00 Dollar 11.63 million De Dollars 0.0000189829
3322
MOON (Ordinals)
(MOON (Ordinals))
(MOON)
 0.0182580000 -0.20 ↓ % -0.97 ↓ % 8.37 ↑ % 0.00 Dollar 121.88 Mille Dollars 0.0157540431
3566
MMSS (Ordinals)
(MMSS (Ordinals))
(MMSS)
 0.0029410000 -0.01 ↓ % 3.17 ↑ % 147.05 ↑ % 0.00 Dollar 559.93 Mille Dollars 0.0025376624
3600
DINO(ASC20)
(DINO(ASC20))
(DINO)
 0.0000000000 0.43 ↑ % 0.53 ↑ % 12.09 ↑ % 0.00 Dollar 147.64 Mille Dollars 0.0000000000
3641
Quark (Atomicals)
(Quark (Atomicals))
(QUARK)
 0.0009230000 -0.01 ↓ % -0.03 ↓ % -1.10 ↓ % 0.00 Dollar 137.37 Mille Dollars 0.0007964170
3667
Inscribe
(Inscribe)
(INS)
 0.0082660000 0.45 ↑ % 9.71 ↑ % 32.66 ↑ % 0.00 Dollar 400.20 Mille Dollars 0.0071323760
3703
ISSP
(ISSP)
(ISSP)
 0.0000050000 -3.58 ↓ % 22.66 ↑ % -44.25 ↓ % 0.00 Dollar 197.76 Mille Dollars 0.0000043143
3707
TurtSat
(TurtSat)
(TURT)
 0.0002360000 -0.03 ↓ % 3.83 ↑ % 90.95 ↑ % 0.00 Dollar 351.22 Mille Dollars 0.0002036343
3774
PEPE (Ordinals)
(PEPE (Ordinals))
(PEPEBRC)
 0.0256090000 -0.36 ↓ % 0.67 ↑ % -7.47 ↓ % 0.00 Dollar 184.64 Mille Dollars 0.0220969049
3805
Bear (Ordinals)
(Bear (Ordinals))
(Bear)
 0.0508770000 -0.02 ↓ % -0.02 ↓ % -17.91 ↓ % 0.00 Dollar 124.51 Mille Dollars 0.0438995756
3842
BISOSwap
(BISOSwap)
(BISO)
 0.0005340000 0.00 ↓ % -0.07 ↓ % -0.02 ↓ % 0.00 Dollar 177.97 Mille Dollars 0.0004607656
3879
cats (Ordinals)
(cats (Ordinals))
(cats)
 0.0000030000 3.46 ↑ % -7.49 ↓ % -12.23 ↓ % 0.00 Dollar 147.17 Mille Dollars 0.0000025886
3882
The Ordinals Council
(The Ordinals Council)
(CNCL)
 228.34 0.26 ↑ % -10.70 ↓ % 12.27 ↑ % 0.00 Dollar 51.20 Mille Dollars 197.03
3891
BRC20.com
(BRC20.com)
(.COM)
 0.0204310000 3.98 ↑ % 122.58 ↑ % 141.42 ↑ % 0.00 Dollar 153.09 Mille Dollars 0.0176290314
3907
ATOM (Bitcoin)
(ATOM (Bitcoin))
(ATOM)
 0.0717320000 6.88 ↑ % -17.73 ↓ % -69.31 ↓ % 0.00 Dollar 163.40 Mille Dollars 0.0618944583
3933
NALS (Ordinals)
(NALS (Ordinals))
(NALS)
 0.0170330000 4.79 ↑ % 10.77 ↑ % 19.29 ↑ % 0.00 Dollar 150.96 Mille Dollars 0.0146970433
3947
Mice (Ordinals)
(Mice (Ordinals))
(MICE)
 0.0000430000 -2.26 ↓ % 0.10 ↑ % 37.49 ↑ % 0.00 Dollar 141.52 Mille Dollars 0.0000371029
3955
BTCs (Ordinals)
(BTCs (Ordinals))
(BTCS)
 0.1285580000 1.31 ↑ % 3.38 ↑ % 11.26 ↑ % 0.00 Dollar 126.47 Mille Dollars 0.1109271702
3959
Pizza (Ordinals)
(Pizza (Ordinals))
(PIZZA)
 0.2067690000 -1.62 ↓ % 1.29 ↑ % -4.41 ↓ % 0.00 Dollar 161.20 Mille Dollars 0.1784120790
3961
BitStable
(BitStable)
(BSSB)
 0.0284060000 2.16 ↑ % 5.20 ↑ % 29.10 ↑ % 0.00 Dollar 150.27 Mille Dollars 0.0245103159
3965
OrangeDX
(OrangeDX)
(O4DX)
 0.0023660000 0.02 ↑ % 9.43 ↑ % -18.53 ↓ % 0.00 Dollar 152.20 Mille Dollars 0.0020415197
3967
dogi
(dogi)
(DOGI)
 0.1025690000 3.25 ↑ % 22.24 ↑ % -22.54 ↓ % 0.00 Dollar 148.66 Mille Dollars 0.0885023796
3968
PIZA (Ordinals)
(PIZA (Ordinals))
(PIZA)
 0.0051010000 -0.61 ↓ % 3.53 ↑ % 3.57 ↑ % 0.00 Dollar 132.80 Mille Dollars 0.0044014336
3968
Sophon (Atomicals)
(Sophon (Atomicals))
(SOPHON)
 0.0009710000 -0.11 ↓ % 0.42 ↑ % 0.46 ↑ % 0.00 Dollar 135.87 Mille Dollars 0.0008378341
3973
Drac (Ordinals)
(Drac (Ordinals))
(DRAC)
 0.0101560000 -0.31 ↓ % -3.98 ↓ % -11.15 ↓ % 0.00 Dollar 140.70 Mille Dollars 0.0087631757
3974
meme (Ordinals)
(meme (Ordinals))
(MEME)
 0.0018970000 2.16 ↑ % 5.64 ↑ % 22.86 ↑ % 0.00 Dollar 146.16 Mille Dollars 0.0016368397
3981
roup (Ordinals)
(roup (Ordinals))
(ROUP)
 0.0002190000 6.20 ↑ % -30.51 ↓ % 33.52 ↑ % 0.00 Dollar 44.95 Mille Dollars 0.0001889657
3986
Bitcoin Cats
(Bitcoin Cats)
(1CAT)
 0.0002130000 0.14 ↑ % -2.97 ↓ % -4.40 ↓ % 0.00 Dollar 113.25 Mille Dollars 0.0001837885
4036
tbci (Ordinals)
(tbci (Ordinals))
(TBCI)
 0.0003200000 0.01 ↑ % -3.04 ↓ % -3.02 ↓ % 0.00 Dollar 38.69 Mille Dollars 0.0002761142
4080
AVAV
(AVAV)
(AVAV)
 0.0000000000 0.27 ↑ % 12.43 ↑ % 28.33 ↑ % 0.00 Dollar 108.84 Mille Dollars 0.0000000000
4118
WHEE (Ordinals)
(WHEE (Ordinals))
(WHEE)
 0.0182970000 -0.05 ↓ % -12.08 ↓ % -19.70 ↓ % 0.00 Dollar 32.02 Mille Dollars 0.0157876945
4147
VMPX (Ordinals)
(VMPX (Ordinals))
(VMPX)
 0.0145120000 0.00 ↑ % -13.68 ↓ % 15.20 ↑ % 0.00 Dollar 88.52 Mille Dollars 0.0125217808
4343
KoiPond
(KoiPond)
(KOI)
 0.0196800000 0.00 % -8.30 ↓ % 42.32 ↑ % 0.00 Dollar 41.91 Mille Dollars 0.0169810258
4577
Electron (Bitcoin)
(Electron (Bitcoin))
(ELECTRON)
 0.0016310000 0.26 ↑ % -13.85 ↓ % 21.63 ↑ % 0.00 Dollar 31.69 Mille Dollars 0.0014073198
4660
SoBit
(SoBit)
(SOBB)
 0.0002330000 0.78 ↑ % 6.85 ↑ % -23.81 ↓ % 0.00 Dollar 8.91 Mille Dollars 0.0002010457
4670
Orders.Exchange
(Orders.Exchange)
(RDEX)
 0.0045990000 0.20 ↑ % -10.10 ↓ % -6.87 ↓ % 0.00 Dollar 25.56 Mille Dollars 0.0039682793
4672
csas (Ordinals)
(csas (Ordinals))
(CSAS)
 0.0006260000 -1.98 ↓ % 12.91 ↑ % -20.93 ↓ % 0.00 Dollar 25.35 Mille Dollars 0.0005401485
4676
OHMS (Ordinals)
(OHMS (Ordinals))
(OHMS)
 0.0028530000 0.67 ↑ % -49.49 ↓ % -60.06 ↓ % 0.00 Dollar 8.58 Mille Dollars 0.0024617310
4709
Ghosty Cash
(Ghosty Cash)
(GHSY)
 0.0065080000 4.26 ↑ % -96.71 ↓ % -96.97 ↓ % 0.00 Dollar 26.61 Mille Dollars 0.0056154734
4737
NEAT
(NEAT)
(NEAT)
 0.0076070000 -0.86 ↓ % -15.03 ↓ % 10.88 ↑ % 0.00 Dollar 21.35 Mille Dollars 0.0065637532
4742
Dovi(Ordinals)
(Dovi(Ordinals))
(Dovi)
 0.0620440000 0.11 ↑ % 8.14 ↑ % -17.67 ↓ % 0.00 Dollar 27.56 Mille Dollars 0.0535350997
4743
biis (Ordinals)
(biis (Ordinals))
(BIIS)
 0.0009290000 -1.08 ↓ % -11.43 ↓ % -51.86 ↓ % 0.00 Dollar 11.52 Mille Dollars 0.0008015942
4790
Sqts (Ordinals)
(Sqts (Ordinals))
(SQTS)
 0.0000000000 -1.46 ↓ % -82.43 ↓ % 190.73 ↑ % 0.00 Dollar 20.87 Mille Dollars 0.0000000000
4814
Satoshi Nakamoto Token
(Satoshi Nakamoto Token)
(SNMT)
 0.0010000000 -0.01 ↓ % -5.23 ↓ % -41.64 ↓ % 0.00 Dollar 17.35 Mille Dollars 0.0008628570
4899
BANK (Ordinals)
(BANK (Ordinals))
(BANK)
 0.0054380000 -4.47 ↓ % 5.42 ↑ % -18.47 ↓ % 0.00 Dollar 15.11 Mille Dollars 0.0046922164
4920
Grumpy (Ordinals)
(Grumpy (Ordinals))
(GRUM)
 0.0000060000 0.00 ↓ % -12.50 ↓ % 2.19 ↑ % 0.00 Dollar 20.18 Mille Dollars 0.0000051771
4958
Ghosty Cash(ghosty.cash)
(Ghosty Cash(ghosty.cash))
(SPKY)
 0.1259840000 0.37 ↑ % 13.57 ↑ % -24.53 ↓ % 0.00 Dollar 19.09 Mille Dollars 0.1087061763
4961
NOOT (Ordinals)
(NOOT (Ordinals))
(NOOT)
 0.0002560000 -8.84 ↓ % -8.44 ↓ % 43.81 ↑ % 0.00 Dollar 15.16 Mille Dollars 0.0002208914
4975
Deed (Ordinals)
(Deed (Ordinals))
(DEED)
 0.0178270000 -0.52 ↓ % 5.43 ↑ % -2.11 ↓ % 0.00 Dollar 14.37 Mille Dollars 0.0153821517
4981
$BSV (Ordinals)
($BSV (Ordinals))
($BSV)
 0.0088050000 7.99 ↑ % -18.01 ↓ % -23.45 ↓ % 0.00 Dollar 6.22 Mille Dollars 0.0075974559
Top 100 Nouvelles devises Principaux gagnants et perdants