Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : inscriptions

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
151
SATS
(SATS)
(1000SATS)
 0.0002840000 1.95 ↑ % 4.17 ↑ % 14.82 ↑ % 596.12 million De Dollars 72.88 million De Dollars 0.0002715472
172
ORDI
(ORDI)
(ORDI)
 13.15 -0.44 ↓ % 3.76 ↑ % -0.02 ↓ % 276.06 million De Dollars 161.88 million De Dollars 12.57
179
SATS (Ordinals)
(SATS (Ordinals))
(SATS)
 0.0000000000 -0.23 ↓ % -0.37 ↓ % -6.01 ↓ % 260.31 million De Dollars 31.31 million De Dollars 0.0000000000
536
Bitcoin Wizards
(Bitcoin Wizards)
(WZRD)
 2.717 0.37 ↑ % 4.64 ↑ % -21.31 ↓ % 57.06 million De Dollars 206.13 Mille Dollars 2.598
1229
Multibit
(Multibit)
(MUBI)
 0.0075520000 0.86 ↑ % 2.58 ↑ % -7.86 ↓ % 7.17 million De Dollars 2.91 million De Dollars 0.0072208599
1245
trac (Ordinals)
(trac (Ordinals))
(TRAC)
 0.3299760000 0.05 ↑ % -2.34 ↓ % -6.04 ↓ % 6.93 million De Dollars 615.69 Mille Dollars 0.3155072124
1419
PUPS (Ordinals) [Old]
(PUPS (Ordinals) [Old])
(PUPS)
 0.5951 0.00 % 0.00 % 0.00 % 4.62 million De Dollars 43.66 Dollar 0.5690
2050
OXBT (Ordinals)
(OXBT (Ordinals))
(OXBT)
 0.0043910000 0.00 ↓ % 0.03 ↑ % 0.01 ↑ % 878.21 Mille Dollars 0.00 Dollar 0.0041984634
2677
Pioneering Decentralized UTXO-Based NFT Social Protocol
(Pioneering Decentralized UTXO-Based NFT Social Protocol)
(HXXH)
 0.0068020000 15.26 ↑ % 65.92 ↑ % -33.33 ↓ % 0.00 Dollar 1.42 million De Dollars 0.0065037459
3198
Pizza (Ordinals)
(Pizza (Ordinals))
(PIZZA)
 0.7779 4.90 ↑ % -2.17 ↓ % 7.05 ↑ % 0.00 Dollar 6.31 million De Dollars 0.7438
3209
rats (Ordinals)
(rats (Ordinals))
(rats)
 0.0000180000 1.30 ↑ % 3.36 ↑ % 7.07 ↑ % 0.00 Dollar 5.20 million De Dollars 0.0000172107
3322
MOON (Ordinals)
(MOON (Ordinals))
(MOON)
 0.0182580000 -0.20 ↓ % -0.97 ↓ % 8.37 ↑ % 0.00 Dollar 121.88 Mille Dollars 0.0174574232
3366
TurtSat
(TurtSat)
(TURT)
 0.0011550000 0.62 ↑ % -8.30 ↓ % -16.69 ↓ % 0.00 Dollar 1.29 million De Dollars 0.0011043556
3432
BitStable
(BitStable)
(BSSB)
 0.0504260000 -0.69 ↓ % 0.83 ↑ % -1.33 ↓ % 0.00 Dollar 904.86 Mille Dollars 0.0482149208
3565
MMSS (Ordinals)
(MMSS (Ordinals))
(MMSS)
 0.0087020000 -1.14 ↓ % 6.12 ↑ % 20.85 ↑ % 0.00 Dollar 484.47 Mille Dollars 0.0083204347
3584
cats (Ordinals)
(cats (Ordinals))
(cats)
 0.0000100000 -2.94 ↓ % 4.32 ↑ % 6.40 ↑ % 0.00 Dollar 417.74 Mille Dollars 0.0000095615
3584
Bitcoin Cats
(Bitcoin Cats)
(1CAT)
 0.0004060000 0.59 ↑ % -1.82 ↓ % -4.17 ↓ % 0.00 Dollar 457.33 Mille Dollars 0.0003881977
3600
DINO(ASC20)
(DINO(ASC20))
(DINO)
 0.0000000000 0.43 ↑ % 0.53 ↑ % 12.09 ↑ % 0.00 Dollar 147.64 Mille Dollars 0.0000000000
3602
Inscribe
(Inscribe)
(INS)
 0.0089450000 -0.07 ↓ % -3.67 ↓ % -0.29 ↓ % 0.00 Dollar 422.51 Mille Dollars 0.0085527796
3616
dogi
(dogi)
(DOGI)
 0.7048 -2.09 ↓ % 0.30 ↑ % -8.37 ↓ % 0.00 Dollar 402.84 Mille Dollars 0.6739
3641
Quark (Atomicals)
(Quark (Atomicals))
(QUARK)
 0.0009230000 -0.01 ↓ % -0.03 ↓ % -1.10 ↓ % 0.00 Dollar 137.37 Mille Dollars 0.0008825283
3653
meme (Ordinals)
(meme (Ordinals))
(MEME)
 0.0121100000 -0.30 ↓ % 1.40 ↑ % -10.84 ↓ % 0.00 Dollar 343.70 Mille Dollars 0.0115790007
3718
Mice (Ordinals)
(Mice (Ordinals))
(MICE)
 0.0006360000 4.44 ↑ % 6.84 ↑ % -6.38 ↓ % 0.00 Dollar 282.43 Mille Dollars 0.0006081127
3805
Bear (Ordinals)
(Bear (Ordinals))
(Bear)
 0.0508770000 -0.02 ↓ % -0.02 ↓ % -17.91 ↓ % 0.00 Dollar 124.51 Mille Dollars 0.0486461453
3832
PIZA (Ordinals)
(PIZA (Ordinals))
(PIZA)
 0.0598790000 0.84 ↑ % -6.58 ↓ % -7.72 ↓ % 0.00 Dollar 204.78 Mille Dollars 0.0572534256
3863
BTCs (Ordinals)
(BTCs (Ordinals))
(BTCS)
 0.0704510000 -0.18 ↓ % -6.51 ↓ % 0.75 ↑ % 0.00 Dollar 190.76 Mille Dollars 0.0673618646
3882
The Ordinals Council
(The Ordinals Council)
(CNCL)
 228.34 0.26 ↑ % -10.70 ↓ % 12.27 ↑ % 0.00 Dollar 51.20 Mille Dollars 218.33
3981
roup (Ordinals)
(roup (Ordinals))
(ROUP)
 0.0002190000 6.20 ↑ % -30.51 ↓ % 33.52 ↑ % 0.00 Dollar 44.95 Mille Dollars 0.0002093973
3995
BISOSwap
(BISOSwap)
(BISO)
 0.0007100000 0.80 ↑ % -14.11 ↓ % -32.56 ↓ % 0.00 Dollar 146.51 Mille Dollars 0.0006788679
4004
Sophon (Atomicals)
(Sophon (Atomicals))
(SOPHON)
 0.0009490000 0.85 ↑ % 2.98 ↑ % 7.03 ↑ % 0.00 Dollar 143.95 Mille Dollars 0.0009073882
4006
PEPE (Ordinals)
(PEPE (Ordinals))
(PEPEBRC)
 0.0218300000 3.00 ↑ % -9.05 ↓ % -10.60 ↓ % 0.00 Dollar 143.77 Mille Dollars 0.0208727982
4036
tbci (Ordinals)
(tbci (Ordinals))
(TBCI)
 0.0003200000 0.01 ↑ % -3.04 ↓ % -3.02 ↓ % 0.00 Dollar 38.69 Mille Dollars 0.0003059686
4118
WHEE (Ordinals)
(WHEE (Ordinals))
(WHEE)
 0.0182970000 -0.05 ↓ % -12.08 ↓ % -19.70 ↓ % 0.00 Dollar 32.02 Mille Dollars 0.0174947131
4173
VMPX (Ordinals)
(VMPX (Ordinals))
(VMPX)
 0.0080380000 0.00 ↓ % -4.07 ↓ % -49.43 ↓ % 0.00 Dollar 94.59 Mille Dollars 0.0076855498
4288
BRC20.com
(BRC20.com)
(.COM)
 0.0455610000 0.56 ↑ % 11.46 ↑ % 9.81 ↑ % 0.00 Dollar 74.00 Mille Dollars 0.0435632413
4343
KoiPond
(KoiPond)
(KOI)
 0.0196800000 0.00 % -8.30 ↓ % 42.32 ↑ % 0.00 Dollar 41.91 Mille Dollars 0.0188170714
4660
SoBit
(SoBit)
(SOBB)
 0.0002330000 0.78 ↑ % 6.85 ↑ % -23.81 ↓ % 0.00 Dollar 8.91 Mille Dollars 0.0002227834
4667
ATOM (Bitcoin)
(ATOM (Bitcoin))
(ATOM)
 0.2057340000 -0.14 ↓ % 2.95 ↑ % -6.50 ↓ % 0.00 Dollar 36.12 Mille Dollars 0.1967129756
4672
csas (Ordinals)
(csas (Ordinals))
(CSAS)
 0.0006260000 -1.98 ↓ % 12.91 ↑ % -20.93 ↓ % 0.00 Dollar 25.35 Mille Dollars 0.0005985512
4676
OHMS (Ordinals)
(OHMS (Ordinals))
(OHMS)
 0.0028530000 0.67 ↑ % -49.49 ↓ % -60.06 ↓ % 0.00 Dollar 8.58 Mille Dollars 0.0027279017
4698
Orders.Exchange
(Orders.Exchange)
(RDEX)
 0.0049380000 0.88 ↑ % -4.76 ↓ % -0.76 ↓ % 0.00 Dollar 34.63 Mille Dollars 0.0047214786
4701
NOOT (Ordinals)
(NOOT (Ordinals))
(NOOT)
 0.0008470000 -2.40 ↓ % -14.82 ↓ % 14.12 ↑ % 0.00 Dollar 26.79 Mille Dollars 0.0008098607
4709
Ghosty Cash
(Ghosty Cash)
(GHSY)
 0.0065080000 4.26 ↑ % -96.71 ↓ % -96.97 ↓ % 0.00 Dollar 26.61 Mille Dollars 0.0062226372
4735
OrangeDX
(OrangeDX)
(O4DX)
 0.0131970000 -1.30 ↓ % 4.22 ↑ % 1.38 ↑ % 0.00 Dollar 32.06 Mille Dollars 0.0126183379
4742
Dovi(Ordinals)
(Dovi(Ordinals))
(Dovi)
 0.0620440000 0.11 ↑ % 8.14 ↑ % -17.67 ↓ % 0.00 Dollar 27.56 Mille Dollars 0.0593234947
4743
biis (Ordinals)
(biis (Ordinals))
(BIIS)
 0.0009290000 -1.08 ↓ % -11.43 ↓ % -51.86 ↓ % 0.00 Dollar 11.52 Mille Dollars 0.0008882652
4766
Electron (Bitcoin)
(Electron (Bitcoin))
(ELECTRON)
 0.0015340000 -1.15 ↓ % 2.30 ↑ % -10.59 ↓ % 0.00 Dollar 30.77 Mille Dollars 0.0014667372
4783
Drac (Ordinals)
(Drac (Ordinals))
(DRAC)
 0.0024950000 0.04 ↑ % -10.04 ↓ % -10.23 ↓ % 0.00 Dollar 15.52 Mille Dollars 0.0023855992
4790
Sqts (Ordinals)
(Sqts (Ordinals))
(SQTS)
 0.0000000000 -1.46 ↓ % -82.43 ↓ % 190.73 ↑ % 0.00 Dollar 20.87 Mille Dollars 0.0000000000
4814
Satoshi Nakamoto Token
(Satoshi Nakamoto Token)
(SNMT)
 0.0010000000 -0.01 ↓ % -5.23 ↓ % -41.64 ↓ % 0.00 Dollar 17.35 Mille Dollars 0.0009561520
4817
AVAV
(AVAV)
(AVAV)
 0.0000000000 -0.71 ↓ % -13.69 ↓ % -18.20 ↓ % 0.00 Dollar 27.08 Mille Dollars 0.0000000000
4899
BANK (Ordinals)
(BANK (Ordinals))
(BANK)
 0.0054380000 -4.47 ↓ % 5.42 ↑ % -18.47 ↓ % 0.00 Dollar 15.11 Mille Dollars 0.0051995546
4900
NEAT
(NEAT)
(NEAT)
 0.0133790000 -3.17 ↓ % -11.52 ↓ % -61.88 ↓ % 0.00 Dollar 21.57 Mille Dollars 0.0127923576
4920
Grumpy (Ordinals)
(Grumpy (Ordinals))
(GRUM)
 0.0000060000 0.00 ↓ % -12.50 ↓ % 2.19 ↑ % 0.00 Dollar 20.18 Mille Dollars 0.0000057369
4930
ISSP
(ISSP)
(ISSP)
 0.0000430000 0.45 ↑ % 3.20 ↑ % 28.87 ↑ % 0.00 Dollar 19.40 Mille Dollars 0.0000411145
4958
Ghosty Cash(ghosty.cash)
(Ghosty Cash(ghosty.cash))
(SPKY)
 0.1259840000 0.37 ↑ % 13.57 ↑ % -24.53 ↓ % 0.00 Dollar 19.09 Mille Dollars 0.1204598536
4959
NALS (Ordinals)
(NALS (Ordinals))
(NALS)
 0.0194600000 -0.02 ↓ % 9.37 ↑ % 17.29 ↑ % 0.00 Dollar 14.07 Mille Dollars 0.0186067179
4975
Deed (Ordinals)
(Deed (Ordinals))
(DEED)
 0.0178270000 -0.52 ↓ % 5.43 ↑ % -2.11 ↓ % 0.00 Dollar 14.37 Mille Dollars 0.0170453217
4981
$BSV (Ordinals)
($BSV (Ordinals))
($BSV)
 0.0088050000 7.99 ↑ % -18.01 ↓ % -23.45 ↓ % 0.00 Dollar 6.22 Mille Dollars 0.0084189184
Top 100 Nouvelles devises Principaux gagnants et perdants