Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : inscriptions

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
151
SATS
(SATS)
(1000SATS)
 0.0002840000 1.95 ↑ % 4.17 ↑ % 14.82 ↑ % 596.12 million De Dollars 72.88 million De Dollars 0.0002475381
243
ORDI
(ORDI)
(ORDI)
 7.600 0.07 ↑ % 0.00 ↓ % -17.45 ↓ % 159.60 million De Dollars 47.79 million De Dollars 6.624
382
SATS (Ordinals)
(SATS (Ordinals))
(SATS)
 0.0000000000 0.06 ↑ % -2.12 ↓ % -15.18 ↓ % 80.82 million De Dollars 18.22 million De Dollars 0.0000000000
563
Bitcoin Wizards
(Bitcoin Wizards)
(WZRD)
 2.068 0.01 ↑ % 0.03 ↑ % -0.02 ↓ % 43.44 million De Dollars 142.86 Mille Dollars 1.8028
1205
PUPS (Ordinals) [Old]
(PUPS (Ordinals) [Old])
(PUPS)
 0.7521 0.00 % 0.00 % 0.00 % 5.84 million De Dollars 16.81 Dollar 0.6555
1208
trac (Ordinals)
(trac (Ordinals))
(TRAC)
 0.3375220000 -0.33 ↓ % 2.13 ↑ % -19.89 ↓ % 7.09 million De Dollars 734.28 Mille Dollars 0.2941885630
1450
Multibit
(Multibit)
(MUBI)
 0.0038330000 2.48 ↑ % -0.76 ↓ % -19.30 ↓ % 3.64 million De Dollars 2.22 million De Dollars 0.0033408926
1984
OXBT (Ordinals)
(OXBT (Ordinals))
(OXBT)
 0.0043910000 0.01 ↑ % 0.04 ↑ % 0.05 ↑ % 878.21 Mille Dollars 0.00 Dollar 0.0038272527
2677
Pioneering Decentralized UTXO-Based NFT Social Protocol
(Pioneering Decentralized UTXO-Based NFT Social Protocol)
(HXXH)
 0.0068020000 15.26 ↑ % 65.92 ↑ % -33.33 ↓ % 0.00 Dollar 1.42 million De Dollars 0.0059287116
3239
rats (Ordinals)
(rats (Ordinals))
(rats)
 0.0000210000 -0.74 ↓ % -6.06 ↓ % -2.25 ↓ % 0.00 Dollar 11.62 million De Dollars 0.0000183039
3322
MOON (Ordinals)
(MOON (Ordinals))
(MOON)
 0.0182580000 -0.20 ↓ % -0.97 ↓ % 8.37 ↑ % 0.00 Dollar 121.88 Mille Dollars 0.0159139102
3585
Inscribe
(Inscribe)
(INS)
 0.0062040000 -0.41 ↓ % -0.27 ↓ % -9.07 ↓ % 0.00 Dollar 408.24 Mille Dollars 0.0054074871
3600
DINO(ASC20)
(DINO(ASC20))
(DINO)
 0.0000000000 0.43 ↑ % 0.53 ↑ % 12.09 ↑ % 0.00 Dollar 147.64 Mille Dollars 0.0000000000
3641
Quark (Atomicals)
(Quark (Atomicals))
(QUARK)
 0.0009230000 -0.01 ↓ % -0.03 ↓ % -1.10 ↓ % 0.00 Dollar 137.37 Mille Dollars 0.0008044988
3657
TurtSat
(TurtSat)
(TURT)
 0.0002070000 -0.22 ↓ % -24.50 ↓ % -42.74 ↓ % 0.00 Dollar 313.82 Mille Dollars 0.0001804239
3703
ISSP
(ISSP)
(ISSP)
 0.0000050000 -3.58 ↓ % 22.66 ↑ % -44.25 ↓ % 0.00 Dollar 197.76 Mille Dollars 0.0000043581
3714
MMSS (Ordinals)
(MMSS (Ordinals))
(MMSS)
 0.0023010000 0.01 ↑ % -5.38 ↓ % -11.85 ↓ % 0.00 Dollar 280.15 Mille Dollars 0.0020055815
3757
BTCs (Ordinals)
(BTCs (Ordinals))
(BTCS)
 0.1148510000 0.33 ↑ % -3.13 ↓ % -32.75 ↓ % 0.00 Dollar 241.00 Mille Dollars 0.1001056247
3774
PEPE (Ordinals)
(PEPE (Ordinals))
(PEPEBRC)
 0.0256090000 -0.36 ↓ % 0.67 ↑ % -7.47 ↓ % 0.00 Dollar 184.64 Mille Dollars 0.0223211373
3805
Bear (Ordinals)
(Bear (Ordinals))
(Bear)
 0.0508770000 -0.02 ↓ % -0.02 ↓ % -17.91 ↓ % 0.00 Dollar 124.51 Mille Dollars 0.0443450546
3828
Pizza (Ordinals)
(Pizza (Ordinals))
(PIZZA)
 0.1966610000 2.46 ↑ % 23.74 ↑ % -7.19 ↓ % 0.00 Dollar 207.69 Mille Dollars 0.1714122842
3836
PIZA (Ordinals)
(PIZA (Ordinals))
(PIZA)
 0.0049220000 -2.29 ↓ % -14.93 ↓ % -85.71 ↓ % 0.00 Dollar 187.95 Mille Dollars 0.0042900792
3842
BISOSwap
(BISOSwap)
(BISO)
 0.0005340000 0.00 ↓ % -0.07 ↓ % -0.02 ↓ % 0.00 Dollar 177.97 Mille Dollars 0.0004654413
3882
The Ordinals Council
(The Ordinals Council)
(CNCL)
 228.34 0.26 ↑ % -10.70 ↓ % 12.27 ↑ % 0.00 Dollar 51.20 Mille Dollars 199.03
3907
ATOM (Bitcoin)
(ATOM (Bitcoin))
(ATOM)
 0.0717320000 6.88 ↑ % -17.73 ↓ % -69.31 ↓ % 0.00 Dollar 163.40 Mille Dollars 0.0625225437
3933
NALS (Ordinals)
(NALS (Ordinals))
(NALS)
 0.0170330000 4.79 ↑ % 10.77 ↑ % 19.29 ↑ % 0.00 Dollar 150.96 Mille Dollars 0.0148461842
3945
cats (Ordinals)
(cats (Ordinals))
(cats)
 0.0000050000 -1.51 ↓ % -26.87 ↓ % -50.83 ↓ % 0.00 Dollar 140.79 Mille Dollars 0.0000043581
3948
Bitcoin Cats
(Bitcoin Cats)
(1CAT)
 0.0002530000 0.02 ↑ % -0.32 ↓ % -2.39 ↓ % 0.00 Dollar 143.53 Mille Dollars 0.0002205181
3965
OrangeDX
(OrangeDX)
(O4DX)
 0.0023660000 0.02 ↑ % 9.43 ↑ % -18.53 ↓ % 0.00 Dollar 152.20 Mille Dollars 0.0020622364
3965
Sophon (Atomicals)
(Sophon (Atomicals))
(SOPHON)
 0.0009710000 0.38 ↑ % 0.32 ↑ % -0.78 ↓ % 0.00 Dollar 138.50 Mille Dollars 0.0008463362
3973
Drac (Ordinals)
(Drac (Ordinals))
(DRAC)
 0.0101560000 -0.31 ↓ % -3.98 ↓ % -11.15 ↓ % 0.00 Dollar 140.70 Mille Dollars 0.0088521016
3974
dogi
(dogi)
(DOGI)
 0.1387060000 -0.07 ↓ % -8.63 ↓ % -18.96 ↓ % 0.00 Dollar 149.68 Mille Dollars 0.1208979528
3975
meme (Ordinals)
(meme (Ordinals))
(MEME)
 0.0058180000 -0.14 ↓ % -20.84 ↓ % -30.24 ↓ % 0.00 Dollar 120.70 Mille Dollars 0.0050710444
3976
BitStable
(BitStable)
(BSSB)
 0.0238120000 -0.01 ↓ % 1.30 ↑ % -18.91 ↓ % 0.00 Dollar 148.89 Mille Dollars 0.0207548488
3981
roup (Ordinals)
(roup (Ordinals))
(ROUP)
 0.0002190000 6.20 ↑ % -30.51 ↓ % 33.52 ↑ % 0.00 Dollar 44.95 Mille Dollars 0.0001908832
3999
Mice (Ordinals)
(Mice (Ordinals))
(MICE)
 0.0000320000 3.12 ↑ % 3.08 ↑ % -33.55 ↓ % 0.00 Dollar 143.34 Mille Dollars 0.0000278916
4036
tbci (Ordinals)
(tbci (Ordinals))
(TBCI)
 0.0003200000 0.01 ↑ % -3.04 ↓ % -3.02 ↓ % 0.00 Dollar 38.69 Mille Dollars 0.0002789162
4080
AVAV
(AVAV)
(AVAV)
 0.0000000000 0.27 ↑ % 12.43 ↑ % 28.33 ↑ % 0.00 Dollar 108.84 Mille Dollars 0.0000000000
4118
WHEE (Ordinals)
(WHEE (Ordinals))
(WHEE)
 0.0182970000 -0.05 ↓ % -12.08 ↓ % -19.70 ↓ % 0.00 Dollar 32.02 Mille Dollars 0.0159479031
4147
VMPX (Ordinals)
(VMPX (Ordinals))
(VMPX)
 0.0145120000 0.00 ↑ % -13.68 ↓ % 15.20 ↑ % 0.00 Dollar 88.52 Mille Dollars 0.0126488479
4276
BRC20.com
(BRC20.com)
(.COM)
 0.0341010000 -0.01 ↓ % -1.74 ↓ % -2.61 ↓ % 0.00 Dollar 67.36 Mille Dollars 0.0297228749
4343
KoiPond
(KoiPond)
(KOI)
 0.0196800000 0.00 % -8.30 ↓ % 42.32 ↑ % 0.00 Dollar 41.91 Mille Dollars 0.0171533438
4577
Electron (Bitcoin)
(Electron (Bitcoin))
(ELECTRON)
 0.0016310000 0.26 ↑ % -13.85 ↓ % 21.63 ↑ % 0.00 Dollar 31.69 Mille Dollars 0.0014216008
4660
SoBit
(SoBit)
(SOBB)
 0.0002330000 0.78 ↑ % 6.85 ↑ % -23.81 ↓ % 0.00 Dollar 8.91 Mille Dollars 0.0002030858
4670
Orders.Exchange
(Orders.Exchange)
(RDEX)
 0.0045990000 0.20 ↑ % -10.10 ↓ % -6.87 ↓ % 0.00 Dollar 25.56 Mille Dollars 0.0040085482
4672
csas (Ordinals)
(csas (Ordinals))
(CSAS)
 0.0006260000 -1.98 ↓ % 12.91 ↑ % -20.93 ↓ % 0.00 Dollar 25.35 Mille Dollars 0.0005456297
4676
OHMS (Ordinals)
(OHMS (Ordinals))
(OHMS)
 0.0028530000 0.67 ↑ % -49.49 ↓ % -60.06 ↓ % 0.00 Dollar 8.58 Mille Dollars 0.0024867119
4709
Ghosty Cash
(Ghosty Cash)
(GHSY)
 0.0065080000 4.26 ↑ % -96.71 ↓ % -96.97 ↓ % 0.00 Dollar 26.61 Mille Dollars 0.0056724574
4737
NEAT
(NEAT)
(NEAT)
 0.0076070000 -0.86 ↓ % -15.03 ↓ % 10.88 ↑ % 0.00 Dollar 21.35 Mille Dollars 0.0066303601
4742
Dovi(Ordinals)
(Dovi(Ordinals))
(Dovi)
 0.0620440000 0.11 ↑ % 8.14 ↑ % -17.67 ↓ % 0.00 Dollar 27.56 Mille Dollars 0.0540783570
4743
biis (Ordinals)
(biis (Ordinals))
(BIIS)
 0.0009290000 -1.08 ↓ % -11.43 ↓ % -51.86 ↓ % 0.00 Dollar 11.52 Mille Dollars 0.0008097285
4790
Sqts (Ordinals)
(Sqts (Ordinals))
(SQTS)
 0.0000000000 -1.46 ↓ % -82.43 ↓ % 190.73 ↑ % 0.00 Dollar 20.87 Mille Dollars 0.0000000000
4814
Satoshi Nakamoto Token
(Satoshi Nakamoto Token)
(SNMT)
 0.0010000000 -0.01 ↓ % -5.23 ↓ % -41.64 ↓ % 0.00 Dollar 17.35 Mille Dollars 0.0008716130
4899
BANK (Ordinals)
(BANK (Ordinals))
(BANK)
 0.0054380000 -4.47 ↓ % 5.42 ↑ % -18.47 ↓ % 0.00 Dollar 15.11 Mille Dollars 0.0047398315
4920
Grumpy (Ordinals)
(Grumpy (Ordinals))
(GRUM)
 0.0000060000 0.00 ↓ % -12.50 ↓ % 2.19 ↑ % 0.00 Dollar 20.18 Mille Dollars 0.0000052297
4958
Ghosty Cash(ghosty.cash)
(Ghosty Cash(ghosty.cash))
(SPKY)
 0.1259840000 0.37 ↑ % 13.57 ↑ % -24.53 ↓ % 0.00 Dollar 19.09 Mille Dollars 0.1098092922
4961
NOOT (Ordinals)
(NOOT (Ordinals))
(NOOT)
 0.0002560000 -8.84 ↓ % -8.44 ↓ % 43.81 ↑ % 0.00 Dollar 15.16 Mille Dollars 0.0002231329
4975
Deed (Ordinals)
(Deed (Ordinals))
(DEED)
 0.0178270000 -0.52 ↓ % 5.43 ↑ % -2.11 ↓ % 0.00 Dollar 14.37 Mille Dollars 0.0155382450
4981
$BSV (Ordinals)
($BSV (Ordinals))
($BSV)
 0.0088050000 7.99 ↑ % -18.01 ↓ % -23.45 ↓ % 0.00 Dollar 6.22 Mille Dollars 0.0076745525
Top 100 Nouvelles devises Principaux gagnants et perdants