Rechercher un tag : doggone-doggerel
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 9 | 0.1505820000 | 0.02 ↑ % | -1.41 ↓ % | 18.70 ↑ % | 25.33 Milliards De Dollars | 1.98 Milliards De Dollars | 0.1288923193 | |
| 25 | 0.0000090000 | -0.36 ↓ % | 3.63 ↑ % | 16.91 ↑ % | 5.13 Milliards De Dollars | 331.06 million De Dollars | 0.0000077036 | |
| 65 | 0.0000120000 | 0.80 ↑ % | 5.25 ↑ % | 45.98 ↑ % | 1.04 Milliards De Dollars | 722.37 million De Dollars | 0.0000102715 | |
| 90 | 0.0000560000 | 0.60 ↑ % | 2.12 ↑ % | 35.86 ↑ % | 535.36 million De Dollars | 176.86 million De Dollars | 0.0000479338 | |
| 112 | 0.3944600000 | 0.07 ↑ % | 11.99 ↑ % | 24.31 ↑ % | 394.00 million De Dollars | 438.79 million De Dollars | 0.3376423761 | |
| 163 | 0.0000010000 | 0.09 ↑ % | 8.74 ↑ % | 4.43 ↑ % | 196.68 million De Dollars | 6.59 million De Dollars | 0.0000008560 | |
| 191 | 0.0014230000 | -4.22 ↓ % | 5.62 ↑ % | 42.94 ↑ % | 142.32 million De Dollars | 5.46 million De Dollars | 0.0012180325 | |
| 228 | 0.0024110000 | 1.70 ↑ % | -6.73 ↓ % | 1.09 ↑ % | 369.33 million De Dollars | 45.03 million De Dollars | 0.0020637220 | |
| 239 | 0.0000000000 | 0.57 ↑ % | 5.85 ↑ % | 22.49 ↑ % | 129.88 million De Dollars | 15.45 million De Dollars | 0.0000000000 | |
| 276 | 0.0011150000 | 0.38 ↑ % | 12.58 ↑ % | 27.14 ↑ % | 99.14 million De Dollars | 49.84 million De Dollars | 0.0009543965 | |
| 376 | 0.0001510000 | 0.41 ↑ % | 9.17 ↑ % | 38.01 ↑ % | 63.35 million De Dollars | 46.53 million De Dollars | 0.0001292501 | |
| 580 | 0.0000000000 | 0.58 ↑ % | 4.15 ↑ % | 6.00 ↑ % | 31.74 million De Dollars | 26.24 Mille Dollars | 0.0000000000 | |
| 615 | 0.0000000000 | -1.21 ↓ % | 2.44 ↑ % | 2.38 ↑ % | 29.18 million De Dollars | 4.13 million De Dollars | 0.0000000000 | |
| 628 | 0.0290910000 | -2.14 ↓ % | 58.66 ↑ % | 138.70 ↑ % | 28.23 million De Dollars | 143.44 million De Dollars | 0.0249007615 | |
| 661 | 0.0000500000 | -0.21 ↓ % | 15.75 ↑ % | 21.61 ↑ % | 25.80 million De Dollars | 32.05 million De Dollars | 0.0000427981 | |
| 758 | 0.0882980000 | -0.39 ↓ % | 5.04 ↑ % | 6.72 ↑ % | 20.30 million De Dollars | 982.74 Mille Dollars | 0.0755796444 | |
| 762 | 0.0208880000 | 0.05 ↑ % | 7.27 ↑ % | 10.35 ↑ % | 20.19 million De Dollars | 1.58 million De Dollars | 0.0178793134 | |
| 830 | 0.0001290000 | -0.05 ↓ % | -0.69 ↓ % | 0.49 ↑ % | 6.98 million De Dollars | 0.00 Dollar | 0.0001104190 | |
| 894 | 0.0002120000 | -0.98 ↓ % | 19.97 ↑ % | 22.93 ↑ % | 14.33 million De Dollars | 1.30 million De Dollars | 0.0001814637 | |
| 982 | 2.052 | 0.50 ↑ % | -54.57 ↓ % | 16.78 ↑ % | 17.84 million De Dollars | 18.94 Dollar | 1.7565 | |
| 1012 | 0.0109160000 | 0.19 ↑ % | 6.44 ↑ % | 20.91 ↑ % | 10.80 million De Dollars | 618.91 Mille Dollars | 0.0093436703 | |
| 1036 | 0.0000000000 | -1.41 ↓ % | 12.02 ↑ % | 47.51 ↑ % | 10.15 million De Dollars | 4.19 million De Dollars | 0.0000000000 | |
| 1101 | 0.0000090000 | 0.33 ↑ % | 4.53 ↑ % | 20.88 ↑ % | 8.74 million De Dollars | 89.11 Mille Dollars | 0.0000077036 | |
| 1136 | 0.0000000000 | -0.13 ↓ % | 10.44 ↑ % | 9.77 ↑ % | 7.90 million De Dollars | 850.85 Mille Dollars | 0.0000000000 | |
| 1194 | 0.0073840000 | -2.68 ↓ % | -5.52 ↓ % | 38.26 ↑ % | 6.97 million De Dollars | 3.16 million De Dollars | 0.0063204160 | |
| 1208 | 0.0000000000 | 1.16 ↑ % | 6.57 ↑ % | 50.41 ↑ % | 6.80 million De Dollars | 47.75 Mille Dollars | 0.0000000000 | |
| 1213 | 0.0066420000 | 0.97 ↑ % | 8.37 ↑ % | 30.14 ↑ % | 6.64 million De Dollars | 1.41 million De Dollars | 0.0056852930 | |
| 1273 | 0.0000730000 | -1.25 ↓ % | -4.61 ↓ % | -0.65 ↓ % | 5.68 million De Dollars | 10.09 Mille Dollars | 0.0000624852 | |
| 1309 | 0.0053320000 | -0.92 ↓ % | 5.34 ↑ % | 13.04 ↑ % | 5.18 million De Dollars | 1.86 million De Dollars | 0.0045639841 | |
| 1365 | 0.0000000000 | -0.28 ↓ % | 4.56 ↑ % | 22.85 ↑ % | 4.61 million De Dollars | 202.52 Mille Dollars | 0.0000000000 | |
| 1407 | Department Of Government Efficiency (dogegov.com) (Department Of Government Efficiency (dogegov.com)) (DOGE) | 0.0043100000 | -1.37 ↓ % | 29.65 ↑ % | 37.76 ↑ % | 4.22 million De Dollars | 1.84 million De Dollars | 0.0036891919 |
| 1439 | 0.0000000000 | 0.31 ↑ % | -0.61 ↓ % | -4.60 ↓ % | 3.95 million De Dollars | 112.75 Mille Dollars | 0.0000000000 | |
| 1452 | 0.0000000000 | 0.15 ↑ % | -0.81 ↓ % | 4.05 ↑ % | 3.82 million De Dollars | 157.25 Mille Dollars | 0.0000000000 | |
| 1486 | 0.0035410000 | -0.30 ↓ % | 12.85 ↑ % | -0.15 ↓ % | 3.54 million De Dollars | 231.66 Mille Dollars | 0.0030309579 | |
| 1490 | 0.0000000000 | 0.00 % | 1.39 ↑ % | 2.51 ↑ % | 3.52 million De Dollars | 0.00 Dollar | 0.0000000000 | |
| 1498 | 0.0036530000 | -8.45 ↓ % | 0.15 ↑ % | -67.89 ↓ % | 3.45 million De Dollars | 1.31 million De Dollars | 0.0031268255 | |
| 1543 | 0.0000470000 | 2.02 ↑ % | 2.37 ↑ % | -55.78 ↓ % | 3.14 million De Dollars | 19.25 Mille Dollars | 0.0000402302 | |
| 1605 | 0.0000000000 | 0.52 ↑ % | -0.32 ↓ % | 12.40 ↑ % | 2.77 million De Dollars | 2.20 million De Dollars | 0.0000000000 | |
| 1645 | 0.0000230000 | 0.00 % | 0.00 % | -1.06 ↓ % | 229.11 Mille Dollars | 0.00 Dollar | 0.0000196871 | |
| 1649 | 0.0026730000 | -1.93 ↓ % | -13.55 ↓ % | -29.10 ↓ % | 2.67 million De Dollars | 2.00 million De Dollars | 0.0022879838 | |
| 1673 | 0.0372540000 | 0.00 % | 0.00 % | 3.84 ↑ % | 3.24 million De Dollars | 0.00 Dollar | 0.0318879711 | |
| 1701 | 0.0006040000 | -0.93 ↓ % | 3.35 ↑ % | 2.03 ↑ % | 2.21 million De Dollars | 126.59 Mille Dollars | 0.0005170004 | |
| 1716 | 0.0000000000 | -0.01 ↓ % | 2.11 ↑ % | 8.66 ↑ % | 2.11 million De Dollars | 810.59 Dollar | 0.0000000000 | |
| 1747 | 0.0024250000 | 0.26 ↑ % | 0.78 ↑ % | 1.38 ↑ % | 1.94 million De Dollars | 693.29 Mille Dollars | 0.0020757054 | |
| 1782 | 0.0000000000 | 0.38 ↑ % | 3.90 ↑ % | -4.19 ↓ % | 1.77 million De Dollars | 99.85 Mille Dollars | 0.0000000000 | |
| 1804 | 0.0000000000 | 0.37 ↑ % | 4.05 ↑ % | 6.67 ↑ % | 1.69 million De Dollars | 41.31 Mille Dollars | 0.0000000000 | |
| 1880 | 0.0000000000 | -1.00 ↓ % | 12.76 ↑ % | 13.85 ↑ % | 1.47 million De Dollars | 65.82 Mille Dollars | 0.0000000000 | |
| 1929 | 0.0000010000 | -0.71 ↓ % | 3.30 ↑ % | -10.80 ↓ % | 1.34 million De Dollars | 56.48 Mille Dollars | 0.0000008560 | |
| 2022 | 0.0012420000 | 2.85 ↑ % | 6.82 ↑ % | 8.35 ↑ % | 1.11 million De Dollars | 140.72 Mille Dollars | 0.0010631036 | |
| 2027 | 0.0001080000 | 0.00 % | 0.00 % | -3.08 ↓ % | 20.73 Mille Dollars | 0.00 Dollar | 0.0000924438 | |
| 2120 | 0.0000940000 | 0.01 ↑ % | 27.01 ↑ % | 59.37 ↑ % | 939.56 Mille Dollars | 58.19 Mille Dollars | 0.0000804603 | |
| 2128 | 0.0011900000 | 22.85 ↑ % | 50.69 ↑ % | 51.97 ↑ % | 1.11 million De Dollars | 1.10 million De Dollars | 0.0010185936 | |
| 2158 | 0.2801300000 | 0.00 % | 0.00 % | 0.00 ↑ % | 280.13 Mille Dollars | 0.00 Dollar | 0.2397803549 | |
| 2182 | 0.0000030000 | 0.42 ↑ % | 6.27 ↑ % | 16.74 ↑ % | 816.68 Mille Dollars | 48.87 Mille Dollars | 0.0000025679 | |
| 2211 | 0.0111510000 | -15.34 ↓ % | 40.77 ↑ % | 82.56 ↑ % | 769.27 Mille Dollars | 3.35 million De Dollars | 0.0095448211 | |
| 2224 | 0.0000000000 | 1.44 ↑ % | 3.51 ↑ % | 6.07 ↑ % | 738.33 Mille Dollars | 1.63 Mille Dollars | 0.0000000000 | |
| 2233 | 0.0000090000 | -0.42 ↓ % | 3.98 ↑ % | 28.63 ↑ % | 721.39 Mille Dollars | 134.38 Mille Dollars | 0.0000077036 | |
| 2253 | 0.0000000000 | 0.18 ↑ % | 4.05 ↑ % | -28.64 ↓ % | 6.09 Mille Dollars | 52.22 Dollar | 0.0000000000 | |
| 2276 | 0.0007500000 | -5.48 ↓ % | 22.24 ↑ % | 198.72 ↑ % | 658.83 Mille Dollars | 164.53 Mille Dollars | 0.0006419708 | |
| 2286 | 0.0000020000 | 0.65 ↑ % | 0.54 ↑ % | -9.78 ↓ % | 638.91 Mille Dollars | 55.34 Mille Dollars | 0.0000017119 | |
| 2370 | 0.0000480000 | 0.00 % | 0.00 % | 1.37 ↑ % | 26.21 Mille Dollars | 0.00 Dollar | 0.0000410861 | |
| 2390 | 0.0000010000 | 0.00 % | 0.86 ↑ % | 5.71 ↑ % | 521.61 Mille Dollars | 0.00 Dollar | 0.0000008560 | |
| 2413 | 0.0000010000 | 0.12 ↑ % | 0.53 ↑ % | 4.57 ↑ % | 500.47 Mille Dollars | 81.53 Mille Dollars | 0.0000008560 | |
| 2445 | 0.0000010000 | 0.00 % | 0.00 % | 0.00 % | 18.07 Mille Dollars | 0.00 Dollar | 0.0000008560 | |
| 2496 | 0.0000060000 | -2.32 ↓ % | 0.11 ↑ % | -0.80 ↓ % | 418.36 Mille Dollars | 63.03 Mille Dollars | 0.0000051358 | |
| 2511 | 0.0021710000 | 0.04 ↑ % | 11.55 ↑ % | 21.56 ↑ % | 400.02 Mille Dollars | 409.84 Mille Dollars | 0.0018582913 | |
| 2517 | 0.0115520000 | 18.49 ↑ % | -50.30 ↓ % | 676.43 ↑ % | 0.00 Dollar | 298.46 Mille Dollars | 0.0098880615 | |
| 2569 | 0.0001570000 | 0.00 % | 1.17 ↑ % | 3.50 ↑ % | 354.28 Mille Dollars | 0.00 Dollar | 0.0001343859 | |
| 2576 | 0.0003480000 | -0.56 ↓ % | 3.22 ↑ % | 15.71 ↑ % | 348.22 Mille Dollars | 142.94 Mille Dollars | 0.0002978744 | |
| 2607 | 0.1226220000 | -0.05 ↓ % | 0.58 ↑ % | -15.97 ↓ % | 8.83 Mille Dollars | 309.54 Mille Dollars | 0.1049596497 | |
| 2651 | 0.0002900000 | 0.03 ↑ % | 3.12 ↑ % | 12.95 ↑ % | 290.48 Mille Dollars | 237.34 Mille Dollars | 0.0002482287 | |
| 2711 | 0.0006220000 | 0.00 % | 0.00 % | -5.91 ↓ % | 342.05 Mille Dollars | 0.00 Dollar | 0.0005324077 | |
| 2726 | 0.0005990000 | -0.16 ↓ % | 1.16 ↑ % | 4.45 ↑ % | 239.45 Mille Dollars | 535.83 Mille Dollars | 0.0005127206 | |
| 2796 | 0.0000110000 | -0.59 ↓ % | 1.42 ↑ % | 17.27 ↑ % | 203.61 Mille Dollars | 729.50 Dollar | 0.0000094156 | |
| 2798 | 0.0002020000 | 1.49 ↑ % | 4.83 ↑ % | 2.72 ↑ % | 201.88 Mille Dollars | 211.86 Mille Dollars | 0.0001729041 | |
| 2844 | 0.0001770000 | -0.35 ↓ % | 2.42 ↑ % | 4.42 ↑ % | 176.74 Mille Dollars | 1.35 Mille Dollars | 0.0001515051 | |
| 2858 | 0.0000670000 | 0.00 ↑ % | 1.16 ↑ % | 0.99 ↑ % | 172.11 Mille Dollars | 0.00 Dollar | 0.0000573494 | |
| 2865 | 8.380 | 0.00 % | 135.38 ↑ % | 2,397,725.62 ↑ % | 0.00 Dollar | 11.00 million De Dollars | 7.173 | |
| 2962 | 0.0000000000 | 0.08 ↑ % | -5.56 ↓ % | -6.40 ↓ % | 129.19 Mille Dollars | 2.04 Mille Dollars | 0.0000000000 | |
| 2995 | 0.0000920000 | 0.00 % | 0.00 % | 0.00 % | 52.50 Mille Dollars | 0.00 Dollar | 0.0000787484 | |
| 3006 | 0.0000000000 | 0.00 % | 23.40 ↑ % | 0.04 ↑ % | 113.06 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 3025 | 0.0000220000 | 0.00 % | 0.00 % | 6.64 ↑ % | 19.99 Mille Dollars | 0.00 Dollar | 0.0000188311 | |
| 3029 | 0.0000000000 | 0.00 % | -0.84 ↓ % | 19.06 ↑ % | 103.96 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 3033 | 0.0001030000 | 0.00 % | 2.06 ↑ % | 6.16 ↑ % | 103.04 Mille Dollars | 0.00 Dollar | 0.0000881640 | |
| 3062 | 0.0000000000 | -12.43 ↓ % | -48.76 ↓ % | -48.76 ↓ % | 0.00 Dollar | 328.02 Mille Dollars | 0.0000000000 | |
| 3064 | 0.8480 | 0.00 % | 0.00 % | 0.00 % | 16.96 Mille Dollars | 0.00 Dollar | 0.7259 | |
| 3076 | 0.0000000000 | 0.00 % | 0.00 % | 2.49 ↑ % | 87.80 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 3093 | 0.0000000000 | 0.00 % | 0.00 % | 3.50 ↑ % | 82.20 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 3105 | 0.0003550000 | 0.27 ↑ % | -93.04 ↓ % | -93.20 ↓ % | 0.00 Dollar | 292.68 Mille Dollars | 0.0003038662 | |
| 3163 | 0.0000030000 | -0.01 ↓ % | 4.59 ↑ % | -0.14 ↓ % | 66.29 Mille Dollars | 118.26 Dollar | 0.0000025679 | |
| 3188 | 0.0000000000 | 0.00 % | 0.00 % | 4.20 ↑ % | 58.66 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 3198 | 0.0066990000 | 4.87 ↑ % | 266.24 ↑ % | 266,547.18 ↑ % | 0.00 Dollar | 11.78 million De Dollars | 0.0057340827 | |
| 3213 | 0.0000000000 | -0.07 ↓ % | 0.67 ↑ % | 3.34 ↑ % | 53.78 Mille Dollars | 2.68 Mille Dollars | 0.0000000000 | |
| 3239 | 0.0000470000 | 0.00 % | 3.25 ↑ % | 21.26 ↑ % | 47.48 Mille Dollars | 0.00 Dollar | 0.0000402302 | |
| 3241 | 0.0000470000 | 0.00 ↑ % | 1.17 ↑ % | 4.36 ↑ % | 47.34 Mille Dollars | 80.29 Mille Dollars | 0.0000402302 | |
| 3248 | 0.0000000000 | -7.72 ↓ % | -82.84 ↓ % | -97.90 ↓ % | 0.00 Dollar | 246.83 Mille Dollars | 0.0000000000 | |
| 3262 | 0.0000060000 | 0.00 % | 0.00 % | 3.93 ↑ % | 43.36 Mille Dollars | 0.00 Dollar | 0.0000051358 | |
| 3284 | 0.0006980000 | -1.81 ↓ % | 10.86 ↑ % | 4.77 ↑ % | 0.00 Dollar | 261.98 Mille Dollars | 0.0005974608 | |
| 3338 | 0.0000320000 | 0.00 % | -1.52 ↓ % | -1.03 ↓ % | 31.30 Mille Dollars | 0.00 Dollar | 0.0000273908 | |
| 3345 | 0.0000000000 | -0.93 ↓ % | -94.78 ↓ % | -90.66 ↓ % | 0.00 Dollar | 701.04 Mille Dollars | 0.0000000000 |
