Rechercher un tag : asset-management


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
75
DeXe
(DeXe)
(DEXE)
12.46 0.43 % 0.62 % -1.50 % 1.04 Milliards De Dollars 10.80 million De Dollars 11.04
228
SuisseBorg
(SwissBorg)
(BORG)
0.2280120000 0.63 % -0.01 % 1.93 % 224.16 million De Dollars 389.09 Mille Dollars 0.2019005218
285
ZIGChain
(ZIGChain)
(ZIG)
0.1107240000 0.12 % 7.21 % 14.15 % 156.00 million De Dollars 3.31 million De Dollars 0.0980441090
462
numéraire
(Numeraire)
(NMR)
8.766 0.18 % 1.29 % -3.01 % 70.66 million De Dollars 6.90 million De Dollars 7.762
694
Uquid Coin
(Uquid Coin)
(UQC)
3.180 1.69 % 0.50 % -2.69 % 31.80 million De Dollars 114.54 Mille Dollars 2.816
738
Lorenzo Protocol
(Lorenzo Protocol)
(BANK)
0.0689270000 0.44 % 1.31 % -3.08 % 29.31 million De Dollars 45.66 million De Dollars 0.0610336178
763
Wirex Token
(Wirex Token)
(WXT)
0.0027360000 0.25 % -1.12 % -1.62 % 27.36 million De Dollars 1.86 million De Dollars 0.0024226788
800
Enzyme
(Enzyme)
(MLN)
8.274 -0.36 % 0.23 % -5.45 % 24.55 million De Dollars 9.13 million De Dollars 7.326
867
Numbers Protocol
(Numbers Protocol)
(NUM)
0.0262120000 -0.01 % 2.83 % 13.41 % 20.37 million De Dollars 1.87 million De Dollars 0.0232102542
868
PumpBTC (Governance token)
(PumpBTC (Governance token))
(PUMP)
0.0707820000 0.31 % 0.49 % -1.73 % 20.17 million De Dollars 5.28 million De Dollars 0.0626761869
1162
NaPoleonX
(NaPoleonX)
(NPX)
0.1800770000 0.00 % 0.00 % 0.00 % 4.56 million De Dollars 0.00 Dollar 0.1594549421
1196
Singularity Finance
(Singularity Finance)
(SFI)
0.0519040000 0.67 % 2.69 % 10.45 % 8.07 million De Dollars 14.56 Mille Dollars 0.0459600577
1201
Cook Finance
(Cook Finance)
(COOK)
0.0090480000 -0.04 % -4.51 % -0.61 % 7.90 million De Dollars 84.88 Mille Dollars 0.0080118411
1253
Alvara Protocol
(Alvara Protocol)
(ALVA)
0.1063190000 -1.77 % 12.71 % 9.73 % 6.53 million De Dollars 613.85 Mille Dollars 0.0941435608
1331
Divi
(Divi)
(DIVI)
0.0012090000 -3.53 % -1.04 % 3.87 % 5.20 million De Dollars 139.46 Mille Dollars 0.0010705477
1414
Nash
(Nash)
(NEX)
0.1001050000 0.00 % 0.23 % 6.09 % 4.36 million De Dollars 0.00 Dollar 0.0886411756
1561
Genesis Vision
(Genesis Vision)
(GVT)
0.0933830000 0.00 % 0.00 % 0.10 % 413.40 Mille Dollars 0.00 Dollar 0.0826889656
1702
RigoBlock
(RigoBlock)
(GRG)
0.8075 0.00 % -0.49 % 11.25 % 2.18 million De Dollars 0.00 Dollar 0.7150
1718
Jeton Voyageur
(VGX Token)
(VGX)
0.0042470000 0.08 % -1.90 % -13.94 % 2.10 million De Dollars 1.37 million De Dollars 0.0037606421
1769
Locked Money
(Locked Money)
(LMY)
0.0030900000 -0.13 % 3.90 % -1.61 % 1.86 million De Dollars 23.15 Mille Dollars 0.0027361394
1774
Cryptonovae
(Cryptonovae)
(YAE)
0.0020160000 0.00 % 0.00 % -0.94 % 156.95 Mille Dollars 0.00 Dollar 0.0017851317
1782
Swarm
(Swarm)
(SWM)
0.0034270000 0.00 % 0.00 % -5.53 % 342.65 Mille Dollars 0.00 Dollar 0.0030345468
1996
BitCapitalVendor
(BitCapitalVendor)
(BCV)
0.0001320000 0.00 % 0.00 % 1.58 % 135.20 Mille Dollars 0.00 Dollar 0.0001168836
2092
DAOventures
(DAOventures)
(DVD)
0.0105990000 0.00 % 0.00 % -1.85 % 97.51 Mille Dollars 0.00 Dollar 0.0093852237
2135
Debitum
(Debitum)
(DEB)
0.0005290000 0.00 % 0.00 % -14.87 % 105.54 Mille Dollars 0.00 Dollar 0.0004684200
2169
STFX
(STFX)
(STFX)
0.0036710000 -0.07 % 5.73 % 1.49 % 637.58 Mille Dollars 6.21 Mille Dollars 0.0032506044
2231
KickToken
(KickToken)
(KICK)
0.0045640000 0.00 % 2.61 % 4.88 % 554.36 Mille Dollars 0.00 Dollar 0.0040413398
2327
PARETO Rewards
(PARETO Rewards)
(PARETO)
0.0001050000 0.00 % 0.00 % 0.00 % 49.95 Mille Dollars 0.00 Dollar 0.0000929756
2475
Humaniq
(Humaniq)
(HMQ)
0.0012620000 0.00 % 0.00 % 0.00 % 261.41 Mille Dollars 0.00 Dollar 0.0011174783
2522
BiShares
(BiShares)
(BISON)
0.0180810000 0.00 % 0.00 % 2.86 % 7.80 Mille Dollars 0.00 Dollar 0.0160104000
2584
Konomi Network
(Konomi Network)
(KONO)
0.0018870000 0.71 % 2.83 % -1.94 % 188.66 Mille Dollars 106.60 Mille Dollars 0.0016709045
2587
Depth Token
(Depth Token)
(DEP)
0.0000020000 0.00 % 0.00 % 1.50 % 1.08 Mille Dollars 0.00 Dollar 0.0000017710
2720
Valor Token
(Valor Token)
(VALOR)
0.0020760000 0.00 % 4.74 % 10.40 % 104.44 Mille Dollars 83.25 Dollar 0.0018382606
2768
DinoSwap
(DinoSwap)
(DINO)
0.0005550000 -0.07 % 1.51 % 2.18 % 86.32 Mille Dollars 111.95 Dollar 0.0004914425
2832
Solrise Finance
(Solrise Finance)
(SLRS)
0.0004280000 0.03 % -0.02 % 11.95 % 67.24 Mille Dollars 69.47 Mille Dollars 0.0003789863
2937
Shard
(Shard)
(SHARD)
0.0020920000 0.00 % 0.00 % 0.00 % 35.78 Mille Dollars 0.00 Dollar 0.0018524283
2963
Idle
(Idle)
(IDLE)
0.0034700000 0.12 % 2.20 % 1.26 % 30.90 Mille Dollars 7.43 Dollar 0.0030726225
3040
Tokenbox
(Tokenbox)
(TBX)
0.0015010000 0.12 % 2.20 % 1.26 % 16.87 Mille Dollars 2.69 Dollar 0.0013291085
3110
L7
(L7)
(LSD)
0.0001850000 2.38 % -49.75 % -46.29 % 7.59 Mille Dollars 109.93 Mille Dollars 0.0001638142
3143
HedgeTrade
(HedgeTrade)
(HEDG)
0.0306940000 0.60 % 4.47 % 3.77 % 0.00 Dollar 61.73 Mille Dollars 0.0271789845
3271
SoSoValue
(SoSoValue)
(SOSO)
0.5197 -0.03 % 2.24 % -1.27 % 0.00 Dollar 4.19 million De Dollars 0.4601566600
3661
MicroMoney
(MicroMoney)
(AMM)
0.0028840000 0.58 % 5.07 % 5.38 % 0.00 Dollar 47.25 Mille Dollars 0.0025537301
3711
CFL 365 Finance
(CFL 365 Finance)
(CFL365)
0.0001880000 -3.27 % 209.63 % 290.73 % 0.00 Dollar 82.57 Mille Dollars 0.0001664706
3717
Autonio
(Autonio)
(NIOX)
0.0008260000 0.00 % 0.00 % 0.00 % 0.00 Dollar 259.32 Mille Dollars 0.0007314081
3816
Memento
(Memento)
(DEXTF)
0.1545900000 -6.87 % -9.51 % -24.13 % 0.00 Dollar 195.99 Mille Dollars 0.1368866624
4190
Octopus Protocol
(Octopus Protocol)
(OPS)
0.0007900000 -8.78 % -31.24 % 29.42 % 0.00 Dollar 47.67 Mille Dollars 0.0006995308
4294
MyBit
(MyBit)
(MYB)
0.0003660000 -0.43 % 14.89 % 21.94 % 0.00 Dollar 12.43 Mille Dollars 0.0003240864
4346
Structure finance
(Structure finance)
(STF)
0.0033690000 0.00 % 5.71 % 4.91 % 0.00 Dollar 26.87 Mille Dollars 0.0029831889
4350
Metaverse ETP
(Metaverse ETP)
(ETP)
0.0044010000 0.00 % 5.85 % 40.90 % 0.00 Dollar 58.65 Mille Dollars 0.0038970063
4430
PRIVATEUM GLOBAL
(PRIVATEUM GLOBAL)
(PRI)
3.609 0.54 % 14.54 % 7.04 % 0.00 Dollar 49.19 Mille Dollars 3.195
4435
Metaverse Index
(Metaverse Index)
(MVI)
31.74 0.55 % -3.97 % -14.97 % 0.00 Dollar 63.39 Mille Dollars 28.10
4532
Fideum
(Fideum)
(FI)
0.0003090000 0.30 % -53.06 % -42.63 % 0.00 Dollar 50.85 Mille Dollars 0.0002736139
4626
Xaurum
(Xaurum)
(XAUR)
0.0236540000 0.54 % -10.42 % -9.13 % 0.00 Dollar 9.54 Mille Dollars 0.0209451912
4657
Ordibank
(Ordibank)
(ORBK)
0.0003040000 -0.09 % -2.69 % -6.36 % 0.00 Dollar 38.15 Mille Dollars 0.0002691865
4684
Radar
(Radar)
(RADAR)
0.0356590000 -0.04 % -39.37 % 8.36 % 0.00 Dollar 15.61 Mille Dollars 0.0315754026
4686
Ageio Stagnum
(Ageio Stagnum)
(AGT)
0.0007730000 -0.05 % -0.08 % -5.58 % 0.00 Dollar 27.45 Mille Dollars 0.0006844776
4765
QUARTZ
(QUARTZ)
(QUARTZ)
0.2263570000 8.40 % 8.40 % 14.62 % 0.00 Dollar 19.99 Mille Dollars 0.2004350491
4791
TokenClub
(TokenClub)
(TCT)
0.0003720000 6.71 % -8.46 % 23.52 % 0.00 Dollar 11.50 Mille Dollars 0.0003293993
4821
SmartCredit Token
(SmartCredit Token)
(SMARTCREDIT)
0.3932650000 0.00 % -11.44 % -4.07 % 0.00 Dollar 14.13 Mille Dollars 0.3482290787
4844
ETH Trust Fund
(ETH Trust Fund)
(ETF)
0.0012710000 -1.58 % 24.70 % 36.94 % 0.00 Dollar 22.57 Mille Dollars 0.0011254476
4888
Mantis
(Mantis)
($M)
0.0205900000 0.74 % -3.26 % -3.26 % 0.00 Dollar 14.36 Mille Dollars 0.0182320744
4925
TeraBlock
(TeraBlock)
(TBC)
0.0037740000 0.00 % 9.53 % 4.91 % 0.00 Dollar 8.28 Mille Dollars 0.0033418091
4941
Phuture
(Phuture)
(PHTR)
0.0033200000 -0.14 % 4.53 % -4.95 % 0.00 Dollar 9.63 Mille Dollars 0.0029398002
4945
VouchForMe
(VouchForMe)
(IPL)
0.0001200000 0.01 % -28.75 % 56.72 % 0.00 Dollar 2.12 Mille Dollars 0.0001062578
4963
CoinFi
(CoinFi)
(COFI)
0.0006290000 0.19 % -0.10 % -11.02 % 0.00 Dollar 5.30 Mille Dollars 0.0005569682
4975
Port Finance
(Port Finance)
(PORT)
0.0002880000 -42.46 % -14.08 % -94.66 % 0.00 Dollar 18.94 Mille Dollars 0.0002550188
4983
Zeusshield
(Zeusshield)
(ZSC)
0.0001060000 2.55 % 25.78 % 21.31 % 0.00 Dollar 16.47 Mille Dollars 0.0000938611
4993
Santiment Network Token
(Santiment Network Token)
(SAN)
0.1339890000 0.00 % -3.06 % 8.83 % 0.00 Dollar 18.27 Mille Dollars 0.1186448477
6447
Wings
(Wings)
(WINGS)
0.0057900000 -0.56 % 12.88 % 48.51 % 0.00 Dollar 103.02 Dollar 0.0051269408
7937
Polybius
(Polybius)
(PLBT)
0.5926 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.5247
7948
XPA
(XPA)
(XPA)
0.0001280000 -0.03 % 0.19 % -2.25 % 0.00 Dollar 0.00 Dollar 0.0001133417
7951
Ormeus Coin
(Ormeus Coin)
(ORMEUS)
0.0008980000 0.00 % 0.04 % -0.11 % 0.00 Dollar 0.00 Dollar 0.0007951628
7974
Neumark
(Neumark)
(NEU)
0.0069750000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0061762370
7976
Covesting
(Covesting)
(COV)
0.0949090000 0.00 % 0.04 % -11.34 % 0.00 Dollar 0.00 Dollar 0.0840402111
8090
Caspian
(Caspian)
(CSP)
0.0011630000 0.00 % 0.00 % -1.27 % 0.00 Dollar 0.00 Dollar 0.0010298156
8171
DMM: Governance
(DMM: Governance)
(DMG)
0.0000120000 0.00 % 0.04 % -0.11 % 0.00 Dollar 0.00 Dollar 0.0000106258