Rechercher un tag : asset-management


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
106
DeXe
(DeXe)
(DEXE)
7.459 0.88 % 3.01 % 4.25 % 624.59 million De Dollars 8.35 million De Dollars 6.423
222
SuisseBorg
(SwissBorg)
(BORG)
0.2518670000 -0.16 % 1.67 % -0.34 % 247.48 million De Dollars 290.09 Mille Dollars 0.2168776364
281
ZIGChain
(ZIGChain)
(ZIG)
0.1032790000 0.77 % 2.01 % -3.40 % 145.51 million De Dollars 3.61 million De Dollars 0.0889314813
318
numéraire
(Numeraire)
(NMR)
16.23 27.20 % 103.05 % 103.00 % 121.99 million De Dollars 272.00 million De Dollars 13.98
502
SoSoValue
(SoSoValue)
(SOSO)
0.5471 -0.44 % 4.56 % -3.58 % 62.99 million De Dollars 1.97 million De Dollars 0.4710675913
626
Uquid Coin
(Uquid Coin)
(UQC)
4.305 -0.01 % 1.37 % 2.75 % 43.05 million De Dollars 100.04 Mille Dollars 3.707
747
Wirex Token
(Wirex Token)
(WXT)
0.0030850000 0.91 % 1.86 % 0.93 % 30.85 million De Dollars 196.61 Mille Dollars 0.0026564318
813
Enzyme
(Enzyme)
(MLN)
8.327 0.61 % 4.31 % -4.87 % 24.90 million De Dollars 11.34 million De Dollars 7.170
1004
Alvara Protocol
(Alvara Protocol)
(ALVA)
0.1992640000 -0.74 % -0.47 % -0.74 % 14.64 million De Dollars 675.35 Mille Dollars 0.1715822451
1051
Numbers Protocol
(Numbers Protocol)
(NUM)
0.0160740000 -0.44 % -1.17 % -2.54 % 13.11 million De Dollars 2.33 million De Dollars 0.0138409999
1062
Cook Finance
(Cook Finance)
(COOK)
0.0143310000 -1.01 % -1.66 % -17.94 % 12.52 million De Dollars 102.41 Mille Dollars 0.0123401375
1099
PumpBTC (Governance token)
(PumpBTC (Governance token))
(PUMP)
0.0391150000 -0.07 % 5.88 % -1.55 % 11.15 million De Dollars 2.47 million De Dollars 0.0336811442
1102
Lorenzo Protocol
(Lorenzo Protocol)
(BANK)
0.0632890000 0.08 % 0.62 % 6.58 % 11.05 million De Dollars 8.82 million De Dollars 0.0544968921
1162
NaPoleonX
(NaPoleonX)
(NPX)
0.1800770000 0.00 % 0.00 % 0.00 % 4.56 million De Dollars 0.00 Dollar 0.1550607032
1275
Nash
(Nash)
(NEX)
0.1714710000 0.00 % 7.11 % 4.71 % 7.48 million De Dollars 4.09 Dollar 0.1476502487
1356
Echo Protocol
(Echo Protocol)
(ECHO)
0.0286170000 1.54 % 3.58 % 14.82 % 5.96 million De Dollars 1.28 million De Dollars 0.0246415264
1383
Singularity Finance
(Singularity Finance)
(SFI)
0.0358060000 0.38 % 0.85 % -2.31 % 5.57 million De Dollars 257.33 Mille Dollars 0.0308318305
1386
Divi
(Divi)
(DIVI)
0.0012560000 0.58 % -11.53 % -13.99 % 5.53 million De Dollars 55.58 Mille Dollars 0.0010815165
1561
Genesis Vision
(Genesis Vision)
(GVT)
0.0933830000 0.00 % 0.00 % 0.10 % 413.40 Mille Dollars 0.00 Dollar 0.0804102336
1673
League of Traders
(League of Traders)
(LOT)
0.0179530000 -0.63 % 2.29 % -4.26 % 2.94 million De Dollars 1.65 million De Dollars 0.0154589692
1774
Cryptonovae
(Cryptonovae)
(YAE)
0.0020160000 0.00 % 0.00 % -0.94 % 156.95 Mille Dollars 0.00 Dollar 0.0017359373
1782
Swarm
(Swarm)
(SWM)
0.0034270000 0.00 % 0.00 % -5.53 % 342.65 Mille Dollars 0.00 Dollar 0.0029509212
1996
BitCapitalVendor
(BitCapitalVendor)
(BCV)
0.0001320000 0.00 % 0.00 % 1.58 % 135.20 Mille Dollars 0.00 Dollar 0.0001136626
2044
Locked Money
(Locked Money)
(LMY)
0.0020220000 0.11 % 3.73 % 3.53 % 1.22 million De Dollars 10.87 Mille Dollars 0.0017411038
2055
Jeton Voyageur
(VGX Token)
(VGX)
0.0021920000 -0.86 % 9.63 % 2.37 % 1.17 million De Dollars 516.20 Mille Dollars 0.0018874874
2092
DAOventures
(DAOventures)
(DVD)
0.0105990000 0.00 % 0.00 % -1.85 % 97.51 Mille Dollars 0.00 Dollar 0.0091265869
2135
Debitum
(Debitum)
(DEB)
0.0005290000 0.00 % 0.00 % -14.87 % 105.54 Mille Dollars 0.00 Dollar 0.0004555113
2202
RigoBlock
(RigoBlock)
(GRG)
0.3022400000 0.00 % -11.63 % -23.34 % 816.37 Mille Dollars 0.00 Dollar 0.2602528192
2327
PARETO Rewards
(PARETO Rewards)
(PARETO)
0.0001050000 0.00 % 0.00 % 0.00 % 49.95 Mille Dollars 0.00 Dollar 0.0000904134
2446
L7
(L7)
(LSD)
0.0110590000 0.00 % 0.12 % -33.58 % 452.78 Mille Dollars 0.00 Dollar 0.0095226837
2447
KickToken
(KickToken)
(KICK)
0.0037110000 0.00 % -4.12 % -15.40 % 450.59 Mille Dollars 0.00 Dollar 0.0031954679
2522
BiShares
(BiShares)
(BISON)
0.0180810000 0.00 % 0.00 % 2.86 % 7.80 Mille Dollars 0.00 Dollar 0.0155691875
2587
Depth Token
(Depth Token)
(DEP)
0.0000020000 0.00 % 0.00 % 1.50 % 1.08 Mille Dollars 0.00 Dollar 0.0000017222
2618
Humaniq
(Humaniq)
(HMQ)
0.0012900000 0.00 % 0.00 % -2.34 % 267.27 Mille Dollars 0.00 Dollar 0.0011107932
2847
Konomi Network
(Konomi Network)
(KONO)
0.0006540000 0.00 % 0.00 % 1.79 % 65.42 Mille Dollars 0.00 Dollar 0.0005631463
2852
Valor Token
(Valor Token)
(VALOR)
0.0012660000 0.00 % 0.00 % -30.07 % 63.66 Mille Dollars 0.00 Dollar 0.0010901273
2858
DinoSwap
(DinoSwap)
(DINO)
0.0006980000 0.00 % -3.56 % 0.31 % 108.47 Mille Dollars 0.00 Dollar 0.0006010338
2936
Solrise Finance
(Solrise Finance)
(SLRS)
0.0005130000 -0.01 % -1.58 % -22.81 % 80.55 Mille Dollars 21.94 Mille Dollars 0.0004417340
3098
Shard
(Shard)
(SHARD)
0.0020920000 0.00 % 0.00 % 0.00 % 35.78 Mille Dollars 0.00 Dollar 0.0018013794
3139
Idle
(Idle)
(IDLE)
0.0033340000 -0.09 % -0.07 % -0.03 % 29.69 Mille Dollars 7.57 Dollar 0.0028708407
3143
HedgeTrade
(HedgeTrade)
(HEDG)
0.0306940000 0.60 % 4.47 % 3.77 % 0.00 Dollar 61.73 Mille Dollars 0.0264299895
3208
Tokenbox
(Tokenbox)
(TBX)
0.0014430000 -0.09 % -0.07 % -0.03 % 16.21 Mille Dollars 2.75 Dollar 0.0012425384
3331
STFX
(STFX)
(STFX)
0.0000040000 -0.51 % 69.05 % -98.37 % 683.24 Dollar 1.02 million De Dollars 0.0000034443
3661
MicroMoney
(MicroMoney)
(AMM)
0.0028840000 0.58 % 5.07 % 5.38 % 0.00 Dollar 47.25 Mille Dollars 0.0024833547
3711
CFL 365 Finance
(CFL 365 Finance)
(CFL365)
0.0001880000 -3.27 % 209.63 % 290.73 % 0.00 Dollar 82.57 Mille Dollars 0.0001618830
3717
Autonio
(Autonio)
(NIOX)
0.0008260000 0.00 % 0.00 % 0.00 % 0.00 Dollar 259.32 Mille Dollars 0.0007112521
3946
Memento
(Memento)
(DEXTF)
0.1227680000 -3.41 % -4.64 % -6.31 % 0.00 Dollar 177.36 Mille Dollars 0.1057130694
4190
Octopus Protocol
(Octopus Protocol)
(OPS)
0.0007900000 -8.78 % -31.24 % 29.42 % 0.00 Dollar 47.67 Mille Dollars 0.0006802532
4294
MyBit
(MyBit)
(MYB)
0.0003660000 -0.43 % 14.89 % 21.94 % 0.00 Dollar 12.43 Mille Dollars 0.0003151553
4346
Structure finance
(Structure finance)
(STF)
0.0033690000 0.00 % 5.71 % 4.91 % 0.00 Dollar 26.87 Mille Dollars 0.0029009785
4350
Metaverse ETP
(Metaverse ETP)
(ETP)
0.0044010000 0.00 % 5.85 % 40.90 % 0.00 Dollar 58.65 Mille Dollars 0.0037896131
4430
PRIVATEUM GLOBAL
(PRIVATEUM GLOBAL)
(PRI)
3.609 0.54 % 14.54 % 7.04 % 0.00 Dollar 49.19 Mille Dollars 3.107
4435
Metaverse Index
(Metaverse Index)
(MVI)
31.74 0.55 % -3.97 % -14.97 % 0.00 Dollar 63.39 Mille Dollars 27.33
4532
Fideum
(Fideum)
(FI)
0.0003090000 0.30 % -53.06 % -42.63 % 0.00 Dollar 50.85 Mille Dollars 0.0002660737
4626
Xaurum
(Xaurum)
(XAUR)
0.0236540000 0.54 % -10.42 % -9.13 % 0.00 Dollar 9.54 Mille Dollars 0.0203679863
4657
Ordibank
(Ordibank)
(ORBK)
0.0003040000 -0.09 % -2.69 % -6.36 % 0.00 Dollar 38.15 Mille Dollars 0.0002617683
4684
Radar
(Radar)
(RADAR)
0.0356590000 -0.04 % -39.37 % 8.36 % 0.00 Dollar 15.61 Mille Dollars 0.0307052517
4686
Ageio Stagnum
(Ageio Stagnum)
(AGT)
0.0007730000 -0.05 % -0.08 % -5.58 % 0.00 Dollar 27.45 Mille Dollars 0.0006656148
4765
QUARTZ
(QUARTZ)
(QUARTZ)
0.2263570000 8.40 % 8.40 % 14.62 % 0.00 Dollar 19.99 Mille Dollars 0.1949114856
4791
TokenClub
(TokenClub)
(TCT)
0.0003720000 6.71 % -8.46 % 23.52 % 0.00 Dollar 11.50 Mille Dollars 0.0003203218
4821
SmartCredit Token
(SmartCredit Token)
(SMARTCREDIT)
0.3932650000 0.00 % -11.44 % -4.07 % 0.00 Dollar 14.13 Mille Dollars 0.3386326262
4844
ETH Trust Fund
(ETH Trust Fund)
(ETF)
0.0012710000 -1.58 % 24.70 % 36.94 % 0.00 Dollar 22.57 Mille Dollars 0.0010944327
4888
Mantis
(Mantis)
($M)
0.0205900000 0.74 % -3.26 % -3.26 % 0.00 Dollar 14.36 Mille Dollars 0.0177296372
4925
TeraBlock
(TeraBlock)
(TBC)
0.0037740000 0.00 % 9.53 % 4.91 % 0.00 Dollar 8.28 Mille Dollars 0.0032497159
4941
Phuture
(Phuture)
(PHTR)
0.0033200000 -0.14 % 4.53 % -4.95 % 0.00 Dollar 9.63 Mille Dollars 0.0028587856
4945
VouchForMe
(VouchForMe)
(IPL)
0.0001200000 0.01 % -28.75 % 56.72 % 0.00 Dollar 2.12 Mille Dollars 0.0001033296
4963
CoinFi
(CoinFi)
(COFI)
0.0006290000 0.19 % -0.10 % -11.02 % 0.00 Dollar 5.30 Mille Dollars 0.0005416193
4975
Port Finance
(Port Finance)
(PORT)
0.0002880000 -42.46 % -14.08 % -94.66 % 0.00 Dollar 18.94 Mille Dollars 0.0002479910
4983
Zeusshield
(Zeusshield)
(ZSC)
0.0001060000 2.55 % 25.78 % 21.31 % 0.00 Dollar 16.47 Mille Dollars 0.0000912745
4993
Santiment Network Token
(Santiment Network Token)
(SAN)
0.1339890000 0.00 % -3.06 % 8.83 % 0.00 Dollar 18.27 Mille Dollars 0.1153752481
6447
Wings
(Wings)
(WINGS)
0.0057900000 -0.56 % 12.88 % 48.51 % 0.00 Dollar 103.02 Dollar 0.0049856532
7937
Polybius
(Polybius)
(PLBT)
0.5926 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.5102
7948
XPA
(XPA)
(XPA)
0.0001280000 -0.03 % 0.19 % -2.25 % 0.00 Dollar 0.00 Dollar 0.0001102182
7951
Ormeus Coin
(Ormeus Coin)
(ORMEUS)
0.0008980000 0.00 % 0.04 % -0.11 % 0.00 Dollar 0.00 Dollar 0.0007732498
7974
Neumark
(Neumark)
(NEU)
0.0069750000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0060060330
7976
Covesting
(Covesting)
(COV)
0.0949090000 0.00 % 0.04 % -11.34 % 0.00 Dollar 0.00 Dollar 0.0817242417
8090
Caspian
(Caspian)
(CSP)
0.0011630000 0.00 % 0.00 % -1.27 % 0.00 Dollar 0.00 Dollar 0.0010014360
8171
DMM: Governance
(DMM: Governance)
(DMG)
0.0000120000 0.00 % 0.04 % -0.11 % 0.00 Dollar 0.00 Dollar 0.0000103330