Rechercher un tag : asset-management


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
98
DeXe
(DeXe)
(DEXE)
8.260 0.97 % 7.91 % 10.93 % 691.66 million De Dollars 13.12 million De Dollars 7.087
222
SuisseBorg
(SwissBorg)
(BORG)
0.2446850000 0.13 % 0.09 % -7.09 % 240.43 million De Dollars 618.98 Mille Dollars 0.2099186871
285
ZIGChain
(ZIGChain)
(ZIG)
0.0959910000 0.05 % 0.57 % -6.60 % 135.25 million De Dollars 6.47 million De Dollars 0.0823520228
493
numéraire
(Numeraire)
(NMR)
8.148 0.69 % -3.73 % -8.14 % 61.24 million De Dollars 8.08 million De Dollars 6.990
494
SoSoValue
(SoSoValue)
(SOSO)
0.5295 0.54 % -2.36 % -2.10 % 60.96 million De Dollars 1.19 million De Dollars 0.4542491626
595
Uquid Coin
(Uquid Coin)
(UQC)
4.441 -0.01 % -1.04 % -9.18 % 44.41 million De Dollars 60.18 Mille Dollars 3.810
695
Wirex Token
(Wirex Token)
(WXT)
0.0032940000 -0.38 % -2.97 % -2.07 % 32.94 million De Dollars 346.55 Mille Dollars 0.0028259687
831
Enzyme
(Enzyme)
(MLN)
7.465 0.36 % -3.10 % -7.87 % 22.33 million De Dollars 6.42 million De Dollars 6.405
846
Lorenzo Protocol
(Lorenzo Protocol)
(BANK)
0.0510730000 0.97 % -5.88 % -12.35 % 21.72 million De Dollars 7.49 million De Dollars 0.0438162417
983
Alvara Protocol
(Alvara Protocol)
(ALVA)
0.2011620000 -1.64 % 13.76 % 15.12 % 14.36 million De Dollars 268.85 Mille Dollars 0.1725796961
1010
Numbers Protocol
(Numbers Protocol)
(NUM)
0.0163130000 -0.57 % -3.60 % -8.18 % 13.30 million De Dollars 832.43 Mille Dollars 0.0139951511
1121
PumpBTC (Governance token)
(PumpBTC (Governance token))
(PUMP)
0.0346570000 0.59 % -3.88 % -17.14 % 9.88 million De Dollars 2.57 million De Dollars 0.0297327255
1146
Cook Finance
(Cook Finance)
(COOK)
0.0106400000 0.36 % 0.91 % -0.04 % 9.30 million De Dollars 71.72 Mille Dollars 0.0091282050
1162
NaPoleonX
(NaPoleonX)
(NPX)
0.1800770000 0.00 % 0.00 % 0.00 % 4.56 million De Dollars 0.00 Dollar 0.1544905794
1319
Singularity Finance
(Singularity Finance)
(SFI)
0.0384260000 -0.46 % -1.63 % -12.76 % 5.98 million De Dollars 255.05 Mille Dollars 0.0329662034
1394
Divi
(Divi)
(DIVI)
0.0011090000 -0.50 % -8.67 % -4.79 % 4.86 million De Dollars 47.81 Mille Dollars 0.0009514266
1432
Nash
(Nash)
(NEX)
0.1000830000 0.00 % -6.01 % -10.45 % 4.36 million De Dollars 0.00 Dollar 0.0858626069
1452
Echo Protocol
(Echo Protocol)
(ECHO)
0.0200390000 0.02 % -5.92 % -0.19 % 4.17 million De Dollars 1.28 million De Dollars 0.0171917386
1561
Genesis Vision
(Genesis Vision)
(GVT)
0.0933830000 0.00 % 0.00 % 0.10 % 413.40 Mille Dollars 0.00 Dollar 0.0801145831
1582
League of Traders
(League of Traders)
(LOT)
0.0216740000 3.36 % 7.34 % 7.75 % 3.29 million De Dollars 2.55 million De Dollars 0.0185944280
1774
Cryptonovae
(Cryptonovae)
(YAE)
0.0020160000 0.00 % 0.00 % -0.94 % 156.95 Mille Dollars 0.00 Dollar 0.0017295546
1782
Swarm
(Swarm)
(SWM)
0.0034270000 0.00 % 0.00 % -5.53 % 342.65 Mille Dollars 0.00 Dollar 0.0029400713
1974
Jeton Voyageur
(VGX Token)
(VGX)
0.0025340000 0.02 % -0.10 % -13.55 % 1.28 million De Dollars 1.06 million De Dollars 0.0021739541
1979
RigoBlock
(RigoBlock)
(GRG)
0.4686590000 -1.29 % -3.50 % -46.53 % 1.27 million De Dollars 0.00 Dollar 0.4020691173
1988
Locked Money
(Locked Money)
(LMY)
0.0020300000 0.43 % -4.07 % -10.88 % 1.22 million De Dollars 8.52 Mille Dollars 0.0017415654
1996
BitCapitalVendor
(BitCapitalVendor)
(BCV)
0.0001320000 0.00 % 0.00 % 1.58 % 135.20 Mille Dollars 0.00 Dollar 0.0001132446
2092
DAOventures
(DAOventures)
(DVD)
0.0105990000 0.00 % 0.00 % -1.85 % 97.51 Mille Dollars 0.00 Dollar 0.0090930305
2135
Debitum
(Debitum)
(DEB)
0.0005290000 0.00 % 0.00 % -14.87 % 105.54 Mille Dollars 0.00 Dollar 0.0004538365
2246
L7
(L7)
(LSD)
0.0154260000 0.00 % -15.82 % -19.19 % 631.57 Mille Dollars 0.00 Dollar 0.0132341814
2327
PARETO Rewards
(PARETO Rewards)
(PARETO)
0.0001050000 0.00 % 0.00 % 0.00 % 49.95 Mille Dollars 0.00 Dollar 0.0000900810
2400
KickToken
(KickToken)
(KICK)
0.0034690000 0.00 % 4.75 % -14.87 % 421.29 Mille Dollars 0.00 Dollar 0.0029761037
2522
BiShares
(BiShares)
(BISON)
0.0180810000 0.00 % 0.00 % 2.86 % 7.80 Mille Dollars 0.00 Dollar 0.0155119430
2560
Humaniq
(Humaniq)
(HMQ)
0.0013210000 0.00 % 0.00 % 0.00 % 273.68 Mille Dollars 0.00 Dollar 0.0011333044
2587
Depth Token
(Depth Token)
(DEP)
0.0000020000 0.00 % 0.00 % 1.50 % 1.08 Mille Dollars 0.00 Dollar 0.0000017158
2610
STFX
(STFX)
(STFX)
0.0012770000 1.33 % -1.32 % -4.70 % 221.77 Mille Dollars 7.43 Mille Dollars 0.0010955562
2819
DinoSwap
(DinoSwap)
(DINO)
0.0006390000 0.24 % -1.29 % 2.30 % 99.28 Mille Dollars 96.46 Dollar 0.0005482070
2847
Konomi Network
(Konomi Network)
(KONO)
0.0006540000 0.00 % 0.00 % 1.79 % 65.42 Mille Dollars 0.00 Dollar 0.0005610758
2852
Valor Token
(Valor Token)
(VALOR)
0.0012660000 0.00 % 0.00 % -30.07 % 63.66 Mille Dollars 0.00 Dollar 0.0010861191
2853
Solrise Finance
(Solrise Finance)
(SLRS)
0.0005700000 -1.80 % 19.06 % 16.65 % 89.58 Mille Dollars 78.70 Mille Dollars 0.0004890110
3039
Shard
(Shard)
(SHARD)
0.0020920000 0.00 % 0.00 % 0.00 % 35.78 Mille Dollars 0.00 Dollar 0.0017947561
3056
Idle
(Idle)
(IDLE)
0.0035610000 0.37 % 6.82 % 6.84 % 31.71 Mille Dollars 7.43 Dollar 0.0030550318
3136
Tokenbox
(Tokenbox)
(TBX)
0.0015410000 0.37 % 6.82 % 6.84 % 17.31 Mille Dollars 2.69 Dollar 0.0013220455
3143
HedgeTrade
(HedgeTrade)
(HEDG)
0.0306940000 0.60 % 4.47 % 3.77 % 0.00 Dollar 61.73 Mille Dollars 0.0263328123
3661
MicroMoney
(MicroMoney)
(AMM)
0.0028840000 0.58 % 5.07 % 5.38 % 0.00 Dollar 47.25 Mille Dollars 0.0024742240
3711
CFL 365 Finance
(CFL 365 Finance)
(CFL365)
0.0001880000 -3.27 % 209.63 % 290.73 % 0.00 Dollar 82.57 Mille Dollars 0.0001612878
3717
Autonio
(Autonio)
(NIOX)
0.0008260000 0.00 % 0.00 % 0.00 % 0.00 Dollar 259.32 Mille Dollars 0.0007086370
3841
Memento
(Memento)
(DEXTF)
0.1272750000 -0.47 % -7.44 % -20.49 % 0.00 Dollar 203.07 Mille Dollars 0.1091910044
4190
Octopus Protocol
(Octopus Protocol)
(OPS)
0.0007900000 -8.78 % -31.24 % 29.42 % 0.00 Dollar 47.67 Mille Dollars 0.0006777521
4294
MyBit
(MyBit)
(MYB)
0.0003660000 -0.43 % 14.89 % 21.94 % 0.00 Dollar 12.43 Mille Dollars 0.0003139965
4346
Structure finance
(Structure finance)
(STF)
0.0033690000 0.00 % 5.71 % 4.91 % 0.00 Dollar 26.87 Mille Dollars 0.0028903123
4350
Metaverse ETP
(Metaverse ETP)
(ETP)
0.0044010000 0.00 % 5.85 % 40.90 % 0.00 Dollar 58.65 Mille Dollars 0.0037756795
4430
PRIVATEUM GLOBAL
(PRIVATEUM GLOBAL)
(PRI)
3.609 0.54 % 14.54 % 7.04 % 0.00 Dollar 49.19 Mille Dollars 3.096
4435
Metaverse Index
(Metaverse Index)
(MVI)
31.74 0.55 % -3.97 % -14.97 % 0.00 Dollar 63.39 Mille Dollars 27.23
4532
Fideum
(Fideum)
(FI)
0.0003090000 0.30 % -53.06 % -42.63 % 0.00 Dollar 50.85 Mille Dollars 0.0002650954
4626
Xaurum
(Xaurum)
(XAUR)
0.0236540000 0.54 % -10.42 % -9.13 % 0.00 Dollar 9.54 Mille Dollars 0.0202930978
4657
Ordibank
(Ordibank)
(ORBK)
0.0003040000 -0.09 % -2.69 % -6.36 % 0.00 Dollar 38.15 Mille Dollars 0.0002608059
4684
Radar
(Radar)
(RADAR)
0.0356590000 -0.04 % -39.37 % 8.36 % 0.00 Dollar 15.61 Mille Dollars 0.0305923553
4686
Ageio Stagnum
(Ageio Stagnum)
(AGT)
0.0007730000 -0.05 % -0.08 % -5.58 % 0.00 Dollar 27.45 Mille Dollars 0.0006631675
4765
QUARTZ
(QUARTZ)
(QUARTZ)
0.2263570000 8.40 % 8.40 % 14.62 % 0.00 Dollar 19.99 Mille Dollars 0.1941948393
4791
TokenClub
(TokenClub)
(TCT)
0.0003720000 6.71 % -8.46 % 23.52 % 0.00 Dollar 11.50 Mille Dollars 0.0003191440
4821
SmartCredit Token
(SmartCredit Token)
(SMARTCREDIT)
0.3932650000 0.00 % -11.44 % -4.07 % 0.00 Dollar 14.13 Mille Dollars 0.3373875492
4844
ETH Trust Fund
(ETH Trust Fund)
(ETF)
0.0012710000 -1.58 % 24.70 % 36.94 % 0.00 Dollar 22.57 Mille Dollars 0.0010904087
4888
Mantis
(Mantis)
($M)
0.0205900000 0.74 % -3.26 % -3.26 % 0.00 Dollar 14.36 Mille Dollars 0.0176644493
4925
TeraBlock
(TeraBlock)
(TBC)
0.0037740000 0.00 % 9.53 % 4.91 % 0.00 Dollar 8.28 Mille Dollars 0.0032377674
4941
Phuture
(Phuture)
(PHTR)
0.0033200000 -0.14 % 4.53 % -4.95 % 0.00 Dollar 9.63 Mille Dollars 0.0028482745
4945
VouchForMe
(VouchForMe)
(IPL)
0.0001200000 0.01 % -28.75 % 56.72 % 0.00 Dollar 2.12 Mille Dollars 0.0001029497
4963
CoinFi
(CoinFi)
(COFI)
0.0006290000 0.19 % -0.10 % -11.02 % 0.00 Dollar 5.30 Mille Dollars 0.0005396279
4975
Port Finance
(Port Finance)
(PORT)
0.0002880000 -42.46 % -14.08 % -94.66 % 0.00 Dollar 18.94 Mille Dollars 0.0002470792
4983
Zeusshield
(Zeusshield)
(ZSC)
0.0001060000 2.55 % 25.78 % 21.31 % 0.00 Dollar 16.47 Mille Dollars 0.0000909389
4993
Santiment Network Token
(Santiment Network Token)
(SAN)
0.1339890000 0.00 % -3.06 % 8.83 % 0.00 Dollar 18.27 Mille Dollars 0.1149510389
6447
Wings
(Wings)
(WINGS)
0.0057900000 -0.56 % 12.88 % 48.51 % 0.00 Dollar 103.02 Dollar 0.0049673221
7937
Polybius
(Polybius)
(PLBT)
0.5926 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.5084
7948
XPA
(XPA)
(XPA)
0.0001280000 -0.03 % 0.19 % -2.25 % 0.00 Dollar 0.00 Dollar 0.0001098130
7951
Ormeus Coin
(Ormeus Coin)
(ORMEUS)
0.0008980000 0.00 % 0.04 % -0.11 % 0.00 Dollar 0.00 Dollar 0.0007704068
7974
Neumark
(Neumark)
(NEU)
0.0069750000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0059839502
7976
Covesting
(Covesting)
(COV)
0.0949090000 0.00 % 0.04 % -11.34 % 0.00 Dollar 0.00 Dollar 0.0814237598
8090
Caspian
(Caspian)
(CSP)
0.0011630000 0.00 % 0.00 % -1.27 % 0.00 Dollar 0.00 Dollar 0.0009977540
8171
DMM: Governance
(DMM: Governance)
(DMG)
0.0000120000 0.00 % 0.04 % -0.11 % 0.00 Dollar 0.00 Dollar 0.0000102950