Rechercher un tag : asset-management


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
59
DeXe
(DeXe)
(DEXE)
14.84 0.38 % 2.86 % 14.09 % 1.24 Milliards De Dollars 15.94 million De Dollars 13.10
224
SuisseBorg
(SwissBorg)
(BORG)
0.2044570000 0.00 % 2.00 % -2.67 % 201.00 million De Dollars 169.40 Mille Dollars 0.1805120184
302
ZIGChain
(ZIGChain)
(ZIG)
0.0838740000 -0.91 % 5.29 % 1.37 % 120.22 million De Dollars 2.04 million De Dollars 0.0740510965
429
numéraire
(Numeraire)
(NMR)
8.571 -0.31 % 0.51 % -8.17 % 68.84 million De Dollars 4.01 million De Dollars 7.567
608
Uquid Coin
(Uquid Coin)
(UQC)
3.741 0.02 % 0.81 % -8.10 % 37.41 million De Dollars 300.32 Mille Dollars 3.303
742
Enzyme
(Enzyme)
(MLN)
8.585 -0.15 % 1.53 % -7.51 % 25.48 million De Dollars 4.86 million De Dollars 7.579
776
Wirex Token
(Wirex Token)
(WXT)
0.0023190000 -0.46 % 0.92 % 4.87 % 23.19 million De Dollars 1.62 million De Dollars 0.0020474103
800
PumpBTC (Governance token)
(PumpBTC (Governance token))
(PUMP)
0.0752460000 -0.03 % 2.10 % -11.79 % 21.45 million De Dollars 6.17 million De Dollars 0.0664335647
850
Lorenzo Protocol
(Lorenzo Protocol)
(BANK)
0.0431770000 -0.47 % 6.63 % 19.58 % 18.36 million De Dollars 9.96 million De Dollars 0.0381203256
903
Numbers Protocol
(Numbers Protocol)
(NUM)
0.0205240000 -0.46 % -0.39 % 0.87 % 15.64 million De Dollars 1.25 million De Dollars 0.0181203317
1162
NaPoleonX
(NaPoleonX)
(NPX)
0.1800770000 0.00 % 0.00 % 0.00 % 4.56 million De Dollars 0.00 Dollar 0.1589872821
1174
Cook Finance
(Cook Finance)
(COOK)
0.0078950000 -1.57 % -0.96 % -2.96 % 6.90 million De Dollars 37.40 Mille Dollars 0.0069703771
1231
Divi
(Divi)
(DIVI)
0.0013780000 0.17 % -9.03 % -20.60 % 5.90 million De Dollars 137.35 Mille Dollars 0.0012166155
1327
Alvara Protocol
(Alvara Protocol)
(ALVA)
0.0758690000 -0.13 % -4.52 % -10.26 % 4.42 million De Dollars 395.22 Mille Dollars 0.0669836021
1405
Nash
(Nash)
(NEX)
0.0855210000 0.00 % 1.76 % -12.51 % 3.72 million De Dollars 0.00 Dollar 0.0755052081
1561
Genesis Vision
(Genesis Vision)
(GVT)
0.0933830000 0.00 % 0.00 % 0.10 % 413.40 Mille Dollars 0.00 Dollar 0.0824464500
1571
Jeton Voyageur
(VGX Token)
(VGX)
0.0052660000 -1.07 % 4.30 % -13.00 % 2.51 million De Dollars 1.23 million De Dollars 0.0046492724
1708
Locked Money
(Locked Money)
(LMY)
0.0029120000 -0.04 % -1.48 % -2.13 % 1.75 million De Dollars 9.58 Mille Dollars 0.0025709611
1774
Cryptonovae
(Cryptonovae)
(YAE)
0.0020160000 0.00 % 0.00 % -0.94 % 156.95 Mille Dollars 0.00 Dollar 0.0017798962
1782
Swarm
(Swarm)
(SWM)
0.0034270000 0.00 % 0.00 % -5.53 % 342.65 Mille Dollars 0.00 Dollar 0.0030256469
1855
RigoBlock
(RigoBlock)
(GRG)
0.4501130000 0.00 % -5.34 % -0.69 % 1.22 million De Dollars 0.00 Dollar 0.3973980160
1996
BitCapitalVendor
(BitCapitalVendor)
(BCV)
0.0001320000 0.00 % 0.00 % 1.58 % 135.20 Mille Dollars 0.00 Dollar 0.0001165408
2092
DAOventures
(DAOventures)
(DVD)
0.0105990000 0.00 % 0.00 % -1.85 % 97.51 Mille Dollars 0.00 Dollar 0.0093576981
2135
Debitum
(Debitum)
(DEB)
0.0005290000 0.00 % 0.00 % -14.87 % 105.54 Mille Dollars 0.00 Dollar 0.0004670462
2142
STFX
(STFX)
(STFX)
0.0032840000 -0.06 % -0.01 % 0.12 % 570.35 Mille Dollars 2.89 Mille Dollars 0.0028993943
2180
KickToken
(KickToken)
(KICK)
0.0042650000 0.00 % 0.00 % -7.07 % 518.12 Mille Dollars 0.00 Dollar 0.0037655045
2327
PARETO Rewards
(PARETO Rewards)
(PARETO)
0.0001050000 0.00 % 0.00 % 0.00 % 49.95 Mille Dollars 0.00 Dollar 0.0000927029
2407
Humaniq
(Humaniq)
(HMQ)
0.0012620000 0.00 % 0.00 % 0.00 % 261.41 Mille Dollars 0.00 Dollar 0.0011142009
2522
BiShares
(BiShares)
(BISON)
0.0180810000 0.00 % 0.00 % 2.86 % 7.80 Mille Dollars 0.00 Dollar 0.0159634437
2567
Konomi Network
(Konomi Network)
(KONO)
0.0015800000 2.44 % -4.31 % -2.57 % 158.03 Mille Dollars 23.29 Mille Dollars 0.0013949583
2587
Depth Token
(Depth Token)
(DEP)
0.0000020000 0.00 % 0.00 % 1.50 % 1.08 Mille Dollars 0.00 Dollar 0.0000017658
2677
Valor Token
(Valor Token)
(VALOR)
0.0019680000 0.05 % -2.67 % -1.44 % 98.98 Mille Dollars 63.82 Mille Dollars 0.0017375177
2776
DinoSwap
(DinoSwap)
(DINO)
0.0004660000 0.00 % -0.02 % 0.28 % 72.41 Mille Dollars 0.00 Dollar 0.0004114244
2829
Solrise Finance
(Solrise Finance)
(SLRS)
0.0003530000 0.03 % 0.48 % 1.04 % 55.46 Mille Dollars 16.68 Mille Dollars 0.0003116584
2916
Shard
(Shard)
(SHARD)
0.0019710000 0.00 % 0.00 % 0.00 % 33.71 Mille Dollars 0.00 Dollar 0.0017401663
2928
Idle
(Idle)
(IDLE)
0.0034010000 2.06 % 0.62 % 3.11 % 30.29 Mille Dollars 4.68 Dollar 0.0030026919
2987
L7
(L7)
(LSD)
0.0004880000 -3.69 % 4.56 % 68.71 % 19.99 Mille Dollars 28.97 Mille Dollars 0.0004308479
3014
Tokenbox
(Tokenbox)
(TBX)
0.0014720000 2.06 % 0.62 % 3.11 % 16.54 Mille Dollars 1.70 Dollar 0.0012996067
3143
HedgeTrade
(HedgeTrade)
(HEDG)
0.0306940000 0.60 % 4.47 % 3.77 % 0.00 Dollar 61.73 Mille Dollars 0.0270992722
3244
SoSoValue
(SoSoValue)
(SOSO)
0.5245 -0.28 % 1.35 % -0.75 % 0.00 Dollar 2.87 million De Dollars 0.4630396329
3661
MicroMoney
(MicroMoney)
(AMM)
0.0028840000 0.58 % 5.07 % 5.38 % 0.00 Dollar 47.25 Mille Dollars 0.0025462403
3711
CFL 365 Finance
(CFL 365 Finance)
(CFL365)
0.0001880000 -3.27 % 209.63 % 290.73 % 0.00 Dollar 82.57 Mille Dollars 0.0001659824
3717
Autonio
(Autonio)
(NIOX)
0.0008260000 0.00 % 0.00 % 0.00 % 0.00 Dollar 259.32 Mille Dollars 0.0007292630
3891
Memento
(Memento)
(DEXTF)
0.1052280000 0.01 % 0.23 % -16.16 % 0.00 Dollar 127.95 Mille Dollars 0.0929042228
4190
Octopus Protocol
(Octopus Protocol)
(OPS)
0.0007900000 -8.78 % -31.24 % 29.42 % 0.00 Dollar 47.67 Mille Dollars 0.0006974792
4294
MyBit
(MyBit)
(MYB)
0.0003660000 -0.43 % 14.89 % 21.94 % 0.00 Dollar 12.43 Mille Dollars 0.0003231359
4346
Structure finance
(Structure finance)
(STF)
0.0033690000 0.00 % 5.71 % 4.91 % 0.00 Dollar 26.87 Mille Dollars 0.0029744396
4350
Metaverse ETP
(Metaverse ETP)
(ETP)
0.0044010000 0.00 % 5.85 % 40.90 % 0.00 Dollar 58.65 Mille Dollars 0.0038855769
4430
PRIVATEUM GLOBAL
(PRIVATEUM GLOBAL)
(PRI)
3.609 0.54 % 14.54 % 7.04 % 0.00 Dollar 49.19 Mille Dollars 3.186
4435
Metaverse Index
(Metaverse Index)
(MVI)
31.74 0.55 % -3.97 % -14.97 % 0.00 Dollar 63.39 Mille Dollars 28.02
4532
Fideum
(Fideum)
(FI)
0.0003090000 0.30 % -53.06 % -42.63 % 0.00 Dollar 50.85 Mille Dollars 0.0002728115
4626
Xaurum
(Xaurum)
(XAUR)
0.0236540000 0.54 % -10.42 % -9.13 % 0.00 Dollar 9.54 Mille Dollars 0.0208837618
4657
Ordibank
(Ordibank)
(ORBK)
0.0003040000 -0.09 % -2.69 % -6.36 % 0.00 Dollar 38.15 Mille Dollars 0.0002683970
4684
Radar
(Radar)
(RADAR)
0.0356590000 -0.04 % -39.37 % 8.36 % 0.00 Dollar 15.61 Mille Dollars 0.0314827962
4686
Ageio Stagnum
(Ageio Stagnum)
(AGT)
0.0007730000 -0.05 % -0.08 % -5.58 % 0.00 Dollar 27.45 Mille Dollars 0.0006824701
4765
QUARTZ
(QUARTZ)
(QUARTZ)
0.2263570000 8.40 % 8.40 % 14.62 % 0.00 Dollar 19.99 Mille Dollars 0.1998471999
4791
TokenClub
(TokenClub)
(TCT)
0.0003720000 6.71 % -8.46 % 23.52 % 0.00 Dollar 11.50 Mille Dollars 0.0003284332
4821
SmartCredit Token
(SmartCredit Token)
(SMARTCREDIT)
0.3932650000 0.00 % -11.44 % -4.07 % 0.00 Dollar 14.13 Mille Dollars 0.3472077695
4844
ETH Trust Fund
(ETH Trust Fund)
(ETF)
0.0012710000 -1.58 % 24.70 % 36.94 % 0.00 Dollar 22.57 Mille Dollars 0.0011221468
4888
Mantis
(Mantis)
($M)
0.0205900000 0.74 % -3.26 % -3.26 % 0.00 Dollar 14.36 Mille Dollars 0.0181786022
4925
TeraBlock
(TeraBlock)
(TBC)
0.0037740000 0.00 % 9.53 % 4.91 % 0.00 Dollar 8.28 Mille Dollars 0.0033320080
4941
Phuture
(Phuture)
(PHTR)
0.0033200000 -0.14 % 4.53 % -4.95 % 0.00 Dollar 9.63 Mille Dollars 0.0029311782
4945
VouchForMe
(VouchForMe)
(IPL)
0.0001200000 0.01 % -28.75 % 56.72 % 0.00 Dollar 2.12 Mille Dollars 0.0001059462
4963
CoinFi
(CoinFi)
(COFI)
0.0006290000 0.19 % -0.10 % -11.02 % 0.00 Dollar 5.30 Mille Dollars 0.0005553347
4975
Port Finance
(Port Finance)
(PORT)
0.0002880000 -42.46 % -14.08 % -94.66 % 0.00 Dollar 18.94 Mille Dollars 0.0002542709
4983
Zeusshield
(Zeusshield)
(ZSC)
0.0001060000 2.55 % 25.78 % 21.31 % 0.00 Dollar 16.47 Mille Dollars 0.0000935858
4993
Santiment Network Token
(Santiment Network Token)
(SAN)
0.1339890000 0.00 % -3.06 % 8.83 % 0.00 Dollar 18.27 Mille Dollars 0.1182968783
6447
Wings
(Wings)
(WINGS)
0.0057900000 -0.56 % 12.88 % 48.51 % 0.00 Dollar 103.02 Dollar 0.0051119042
7937
Polybius
(Polybius)
(PLBT)
0.5926 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.5232
7948
XPA
(XPA)
(XPA)
0.0001280000 -0.03 % 0.19 % -2.25 % 0.00 Dollar 0.00 Dollar 0.0001130093
7951
Ormeus Coin
(Ormeus Coin)
(ORMEUS)
0.0008980000 0.00 % 0.04 % -0.11 % 0.00 Dollar 0.00 Dollar 0.0007928307
7974
Neumark
(Neumark)
(NEU)
0.0069750000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0061581229
7976
Covesting
(Covesting)
(COV)
0.0949090000 0.00 % 0.04 % -11.34 % 0.00 Dollar 0.00 Dollar 0.0837937325
8090
Caspian
(Caspian)
(CSP)
0.0011630000 0.00 % 0.00 % -1.27 % 0.00 Dollar 0.00 Dollar 0.0010267953
8171
DMM: Governance
(DMM: Governance)
(DMG)
0.0000120000 0.00 % 0.04 % -0.11 % 0.00 Dollar 0.00 Dollar 0.0000105946