Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : asset-management

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
102
DeXe
(DeXe)
(DEXE)
 8.076 -0.22 ↓ % 2.83 ↑ % 4.18 ↑ % 676.25 million De Dollars 18.89 million De Dollars 6.968
232
SuisseBorg
(SwissBorg)
(BORG)
 0.2046260000 -0.27 ↓ % 0.04 ↑ % 3.00 ↑ % 201.07 million De Dollars 414.74 Mille Dollars 0.1765531544
289
ZIGChain
(ZIGChain)
(ZIG)
 0.0989180000 -3.93 ↓ % -0.92 ↓ % 17.08 ↑ % 139.37 million De Dollars 25.74 million De Dollars 0.0853473407
465
SoSoValue
(SoSoValue)
(SOSO)
 0.5913 0.06 ↑ % 0.51 ↑ % 0.32 ↑ % 68.08 million De Dollars 3.22 million De Dollars 0.5102
485
numéraire
(Numeraire)
(NMR)
 8.377 -0.13 ↓ % 2.08 ↑ % 10.70 ↑ % 63.93 million De Dollars 9.22 million De Dollars 7.228
605
Uquid Coin
(Uquid Coin)
(UQC)
 4.296 0.16 ↑ % 5.78 ↑ % 14.85 ↑ % 42.96 million De Dollars 65.09 Mille Dollars 3.706
639
Wirex Token
(Wirex Token)
(WXT)
 0.0039300000 -0.11 ↓ % 0.71 ↑ % -1.70 ↓ % 39.30 million De Dollars 328.14 Mille Dollars 0.0033908394
765
Lorenzo Protocol
(Lorenzo Protocol)
(BANK)
 0.0627150000 -0.56 ↓ % 7.53 ↑ % -0.86 ↓ % 26.67 million De Dollars 14.52 million De Dollars 0.0541110664
808
Enzyme
(Enzyme)
(MLN)
 7.902 0.19 ↑ % -1.04 ↓ % 7.58 ↑ % 23.64 million De Dollars 9.50 million De Dollars 6.818
940
Numbers Protocol
(Numbers Protocol)
(NUM)
 0.0196280000 0.47 ↑ % 1.68 ↑ % 15.31 ↑ % 15.72 million De Dollars 1.32 million De Dollars 0.0169352151
1032
Alvara Protocol
(Alvara Protocol)
(ALVA)
 0.1793730000 -0.34 ↓ % 4.22 ↑ % -10.46 ↓ % 12.16 million De Dollars 240.08 Mille Dollars 0.1547646388
1057
PumpBTC (Governance token)
(PumpBTC (Governance token))
(PUMP)
 0.0400950000 -0.97 ↓ % -4.20 ↓ % 3.57 ↑ % 11.43 million De Dollars 2.52 million De Dollars 0.0345943269
1162
NaPoleonX
(NaPoleonX)
(NPX)
 0.1800770000 0.00 % 0.00 % 0.00 % 4.56 million De Dollars 0.00 Dollar 0.1553720563
1264
Cook Finance
(Cook Finance)
(COOK)
 0.0074420000 1.04 ↑ % 1.64 ↑ % 9.42 ↑ % 6.50 million De Dollars 67.03 Mille Dollars 0.0064210246
1330
Singularity Finance
(Singularity Finance)
(SFI)
 0.0356410000 0.13 ↑ % 2.97 ↑ % -7.89 ↓ % 5.54 million De Dollars 124.08 Mille Dollars 0.0307513756
1422
Divi
(Divi)
(DIVI)
 0.0010020000 -0.15 ↓ % -2.98 ↓ % 0.30 ↑ % 4.37 million De Dollars 60.28 Mille Dollars 0.0008645346
1458
Nash
(Nash)
(NEX)
 0.0927040000 0.00 % -2.31 ↓ % 12.25 ↑ % 4.04 million De Dollars 0.00 Dollar 0.0799858455
1471
Echo Protocol
(Echo Protocol)
(ECHO)
 0.0186640000 1.43 ↑ % -13.25 ↓ % -66.71 ↓ % 3.88 million De Dollars 5.99 million De Dollars 0.0161034672
1561
Genesis Vision
(Genesis Vision)
(GVT)
 0.0933830000 0.00 % 0.00 % 0.10 ↑ % 413.40 Mille Dollars 0.00 Dollar 0.0805716928
1563
League of Traders
(League of Traders)
(LOT)
 0.0220740000 -0.35 ↓ % 2.79 ↑ % 0.12 ↑ % 3.31 million De Dollars 2.52 million De Dollars 0.0190456459
1750
RigoBlock
(RigoBlock)
(GRG)
 0.7787 0.00 % 6.34 ↑ % 0.79 ↑ % 2.10 million De Dollars 0.00 Dollar 0.6719
1761
Jeton Voyageur
(VGX Token)
(VGX)
 0.0040070000 0.09 ↑ % 1.24 ↑ % -13.55 ↓ % 2.02 million De Dollars 1.12 million De Dollars 0.0034572757
1774
Cryptonovae
(Cryptonovae)
(YAE)
 0.0020160000 0.00 % 0.00 % -0.94 ↓ % 156.95 Mille Dollars 0.00 Dollar 0.0017394229
1782
Swarm
(Swarm)
(SWM)
 0.0034270000 0.00 % 0.00 % -5.53 ↓ % 342.65 Mille Dollars 0.00 Dollar 0.0029568464
1910
Locked Money
(Locked Money)
(LMY)
 0.0023280000 -0.29 ↓ % 7.37 ↑ % 14.64 ↑ % 1.40 million De Dollars 8.49 Mille Dollars 0.0020086194
1988
L7
(L7)
(LSD)
 0.0280380000 -0.69 ↓ % -7.40 ↓ % -13.00 ↓ % 1.15 million De Dollars 2.70 Dollar 0.0241914387
1996
BitCapitalVendor
(BitCapitalVendor)
(BCV)
 0.0001320000 0.00 % 0.00 % 1.58 ↑ % 135.20 Mille Dollars 0.00 Dollar 0.0001138908
2017
Humaniq
(Humaniq)
(HMQ)
 0.0050070000 0.00 % 0.00 % 0.00 % 1.04 million De Dollars 0.00 Dollar 0.0043200847
2092
DAOventures
(DAOventures)
(DVD)
 0.0105990000 0.00 % 0.00 % -1.85 ↓ % 97.51 Mille Dollars 0.00 Dollar 0.0091449126
2135
Debitum
(Debitum)
(DEB)
 0.0005290000 0.00 % 0.00 % -14.87 ↓ % 105.54 Mille Dollars 0.00 Dollar 0.0004564260
2316
KickToken
(KickToken)
(KICK)
 0.0040890000 0.00 % 3.59 ↑ % -4.58 ↓ % 496.70 Mille Dollars 0.00 Dollar 0.0035280260
2327
PARETO Rewards
(PARETO Rewards)
(PARETO)
 0.0001050000 0.00 % 0.00 % 0.00 ↑ % 49.95 Mille Dollars 0.00 Dollar 0.0000905949
2522
BiShares
(BiShares)
(BISON)
 0.0180810000 0.00 % 0.00 % 2.86 ↑ % 7.80 Mille Dollars 0.00 Dollar 0.0156004495
2570
STFX
(STFX)
(STFX)
 0.0012640000 -1.98 ↓ % 18.20 ↑ % 11.27 ↑ % 219.58 Mille Dollars 6.62 Mille Dollars 0.0010905906
2587
Depth Token
(Depth Token)
(DEP)
 0.0000020000 0.00 % 0.00 % 1.50 ↑ % 1.08 Mille Dollars 0.00 Dollar 0.0000017256
2803
DinoSwap
(DinoSwap)
(DINO)
 0.0006010000 0.00 % 3.03 ↑ % 8.20 ↑ % 93.40 Mille Dollars 0.00 Dollar 0.0005185482
2830
Solrise Finance
(Solrise Finance)
(SLRS)
 0.0005460000 -0.01 ↓ % 8.16 ↑ % 18.55 ↑ % 85.80 Mille Dollars 83.29 Mille Dollars 0.0004710937
2847
Konomi Network
(Konomi Network)
(KONO)
 0.0006540000 0.00 % 0.00 % 1.79 ↑ % 65.42 Mille Dollars 0.00 Dollar 0.0005642771
2852
Valor Token
(Valor Token)
(VALOR)
 0.0012660000 0.00 % 0.00 % -30.07 ↓ % 63.66 Mille Dollars 0.00 Dollar 0.0010923162
2991
Shard
(Shard)
(SHARD)
 0.0020920000 0.00 % 0.00 % 0.00 % 35.78 Mille Dollars 0.00 Dollar 0.0018049964
3016
Idle
(Idle)
(IDLE)
 0.0033410000 0.20 ↑ % -4.58 ↓ % 6.07 ↑ % 29.75 Mille Dollars 7.42 Dollar 0.0028826449
3094
Tokenbox
(Tokenbox)
(TBX)
 0.0014460000 0.20 ↑ % -4.58 ↓ % 6.07 ↑ % 16.24 Mille Dollars 2.91 Dollar 0.0012476218
3143
HedgeTrade
(HedgeTrade)
(HEDG)
 0.0306940000 0.60 ↑ % 4.47 ↑ % 3.77 ↑ % 0.00 Dollar 61.73 Mille Dollars 0.0264830594
3661
MicroMoney
(MicroMoney)
(AMM)
 0.0028840000 0.58 ↑ % 5.07 ↑ % 5.38 ↑ % 0.00 Dollar 47.25 Mille Dollars 0.0024883412
3711
CFL 365 Finance
(CFL 365 Finance)
(CFL365)
 0.0001880000 -3.27 ↓ % 209.63 ↑ % 290.73 ↑ % 0.00 Dollar 82.57 Mille Dollars 0.0001622081
3717
Autonio
(Autonio)
(NIOX)
 0.0008260000 0.00 % 0.00 % 0.00 % 0.00 Dollar 259.32 Mille Dollars 0.0007126802
3992
Memento
(Memento)
(DEXTF)
 0.1242570000 0.64 ↑ % -2.46 ↓ % -4.98 ↓ % 0.00 Dollar 141.92 Mille Dollars 0.1072100579
4190
Octopus Protocol
(Octopus Protocol)
(OPS)
 0.0007900000 -8.78 ↓ % -31.24 ↓ % 29.42 ↑ % 0.00 Dollar 47.67 Mille Dollars 0.0006816191
4294
MyBit
(MyBit)
(MYB)
 0.0003660000 -0.43 ↓ % 14.89 ↑ % 21.94 ↑ % 0.00 Dollar 12.43 Mille Dollars 0.0003157881
4346
Structure finance
(Structure finance)
(STF)
 0.0033690000 0.00 ↑ % 5.71 ↑ % 4.91 ↑ % 0.00 Dollar 26.87 Mille Dollars 0.0029068035
4350
Metaverse ETP
(Metaverse ETP)
(ETP)
 0.0044010000 0.00 % 5.85 ↑ % 40.90 ↑ % 0.00 Dollar 58.65 Mille Dollars 0.0037972224
4430
PRIVATEUM GLOBAL
(PRIVATEUM GLOBAL)
(PRI)
 3.609 0.54 ↑ % 14.54 ↑ % 7.04 ↑ % 0.00 Dollar 49.19 Mille Dollars 3.114
4435
Metaverse Index
(Metaverse Index)
(MVI)
 31.74 0.55 ↑ % -3.97 ↓ % -14.97 ↓ % 0.00 Dollar 63.39 Mille Dollars 27.39
4532
Fideum
(Fideum)
(FI)
 0.0003090000 0.30 ↑ % -53.06 ↓ % -42.63 ↓ % 0.00 Dollar 50.85 Mille Dollars 0.0002666080
4626
Xaurum
(Xaurum)
(XAUR)
 0.0236540000 0.54 ↑ % -10.42 ↓ % -9.13 ↓ % 0.00 Dollar 9.54 Mille Dollars 0.0204088841
4657
Ordibank
(Ordibank)
(ORBK)
 0.0003040000 -0.09 ↓ % -2.69 ↓ % -6.36 ↓ % 0.00 Dollar 38.15 Mille Dollars 0.0002622939
4684
Radar
(Radar)
(RADAR)
 0.0356590000 -0.04 ↓ % -39.37 ↓ % 8.36 ↑ % 0.00 Dollar 15.61 Mille Dollars 0.0307669061
4686
Ageio Stagnum
(Ageio Stagnum)
(AGT)
 0.0007730000 -0.05 ↓ % -0.08 ↓ % -5.58 ↓ % 0.00 Dollar 27.45 Mille Dollars 0.0006669514
4765
QUARTZ
(QUARTZ)
(QUARTZ)
 0.2263570000 8.40 ↑ % 8.40 ↑ % 14.62 ↑ % 0.00 Dollar 19.99 Mille Dollars 0.1953028568
4791
TokenClub
(TokenClub)
(TCT)
 0.0003720000 6.71 ↑ % -8.46 ↓ % 23.52 ↑ % 0.00 Dollar 11.50 Mille Dollars 0.0003209649
4821
SmartCredit Token
(SmartCredit Token)
(SMARTCREDIT)
 0.3932650000 0.00 ↑ % -11.44 ↓ % -4.07 ↓ % 0.00 Dollar 14.13 Mille Dollars 0.3393125814
4844
ETH Trust Fund
(ETH Trust Fund)
(ETF)
 0.0012710000 -1.58 ↓ % 24.70 ↑ % 36.94 ↑ % 0.00 Dollar 22.57 Mille Dollars 0.0010966302
4888
Mantis
(Mantis)
($M)
 0.0205900000 0.74 ↑ % -3.26 ↓ % -3.26 ↓ % 0.00 Dollar 14.36 Mille Dollars 0.0177652373
4925
TeraBlock
(TeraBlock)
(TBC)
 0.0037740000 0.00 % 9.53 ↑ % 4.91 ↑ % 0.00 Dollar 8.28 Mille Dollars 0.0032562412
4941
Phuture
(Phuture)
(PHTR)
 0.0033200000 -0.14 ↓ % 4.53 ↑ % -4.95 ↓ % 0.00 Dollar 9.63 Mille Dollars 0.0028645259
4945
VouchForMe
(VouchForMe)
(IPL)
 0.0001200000 0.01 ↑ % -28.75 ↓ % 56.72 ↑ % 0.00 Dollar 2.12 Mille Dollars 0.0001035371
4963
CoinFi
(CoinFi)
(COFI)
 0.0006290000 0.19 ↑ % -0.10 ↓ % -11.02 ↓ % 0.00 Dollar 5.30 Mille Dollars 0.0005427069
4975
Port Finance
(Port Finance)
(PORT)
 0.0002880000 -42.46 ↓ % -14.08 ↓ % -94.66 ↓ % 0.00 Dollar 18.94 Mille Dollars 0.0002484890
4983
Zeusshield
(Zeusshield)
(ZSC)
 0.0001060000 2.55 ↑ % 25.78 ↑ % 21.31 ↑ % 0.00 Dollar 16.47 Mille Dollars 0.0000914578
4993
Santiment Network Token
(Santiment Network Token)
(SAN)
 0.1339890000 0.00 % -3.06 ↓ % 8.83 ↑ % 0.00 Dollar 18.27 Mille Dollars 0.1156069151
6447
Wings
(Wings)
(WINGS)
 0.0057900000 -0.56 ↓ % 12.88 ↑ % 48.51 ↑ % 0.00 Dollar 103.02 Dollar 0.0049956641
7937
Polybius
(Polybius)
(PLBT)
 0.5926 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.5113
7948
XPA
(XPA)
(XPA)
 0.0001280000 -0.03 ↓ % 0.19 ↑ % -2.25 ↓ % 0.00 Dollar 0.00 Dollar 0.0001104396
7951
Ormeus Coin
(Ormeus Coin)
(ORMEUS)
 0.0008980000 0.00 ↑ % 0.04 ↑ % -0.11 ↓ % 0.00 Dollar 0.00 Dollar 0.0007748025
7974
Neumark
(Neumark)
(NEU)
 0.0069750000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0060180928
7976
Covesting
(Covesting)
(COV)
 0.0949090000 0.00 % 0.04 ↑ % -11.34 ↓ % 0.00 Dollar 0.00 Dollar 0.0818883394
8090
Caspian
(Caspian)
(CSP)
 0.0011630000 0.00 % 0.00 % -1.27 ↓ % 0.00 Dollar 0.00 Dollar 0.0010034469
8171
DMM: Governance
(DMM: Governance)
(DMG)
 0.0000120000 0.00 ↑ % 0.04 ↑ % -0.11 ↓ % 0.00 Dollar 0.00 Dollar 0.0000103537
Top 100 Nouvelles devises Principaux gagnants et perdants