Rechercher un tag : asset-management


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
80
DeXe
(DeXe)
(DEXE)
13.07 -1.23 % 8.57 % 38.98 % 1.09 Milliards De Dollars 47.41 million De Dollars 11.21
209
SuisseBorg
(SwissBorg)
(BORG)
0.6452 -0.63 % 7.56 % 25.68 % 633.71 million De Dollars 3.79 million De Dollars 0.5534
249
SoSoValue
(SoSoValue)
(SOSO)
0.7536 0.37 % 0.17 % 5.85 % 207.05 million De Dollars 12.83 million De Dollars 0.6463
284
ZIGChain
(ZIGChain)
(ZIG)
0.1132940000 0.05 % -5.71 % 10.48 % 159.63 million De Dollars 7.57 million De Dollars 0.0971758892
328
numéraire
(Numeraire)
(NMR)
16.46 -0.07 % 0.79 % -1.77 % 125.44 million De Dollars 30.77 million De Dollars 14.12
519
OpenEden
(OpenEden)
(EDEN)
0.3526710000 0.26 % -5.38 % -79.54 % 64.85 million De Dollars 97.96 million De Dollars 0.3024972022
701
Lorenzo Protocol
(Lorenzo Protocol)
(BANK)
0.0849450000 -1.95 % 5.83 % 17.64 % 37.17 million De Dollars 13.63 million De Dollars 0.0728600447
703
Uquid Coin
(Uquid Coin)
(UQC)
3.704 0.01 % 0.60 % 0.49 % 37.04 million De Dollars 32.84 Mille Dollars 3.177
841
Wirex Token
(Wirex Token)
(WXT)
0.0026650000 0.28 % -1.98 % -0.07 % 26.65 million De Dollars 303.18 Mille Dollars 0.0022858558
882
Enzyme
(Enzyme)
(MLN)
7.930 -0.42 % 1.40 % 4.76 % 23.70 million De Dollars 8.33 million De Dollars 6.802
1007
PumpBTC (Governance token)
(PumpBTC (Governance token))
(PUMP)
0.0601030000 -0.04 % 0.08 % -7.81 % 17.13 million De Dollars 6.66 million De Dollars 0.0515522664
1071
Cook Finance
(Cook Finance)
(COOK)
0.0163870000 -0.84 % 4.22 % 30.56 % 14.32 million De Dollars 45.86 Mille Dollars 0.0140556543
1162
NaPoleonX
(NaPoleonX)
(NPX)
0.1800770000 0.00 % 0.00 % 0.00 % 4.56 million De Dollars 0.00 Dollar 0.1544578054
1186
Alvara Protocol
(Alvara Protocol)
(ALVA)
0.1328810000 1.12 % 1.63 % 28.52 % 10.54 million De Dollars 187.83 Mille Dollars 0.1139762859
1199
Echo Protocol
(Echo Protocol)
(ECHO)
0.0402340000 -0.70 % -0.57 % 4.25 % 10.21 million De Dollars 2.95 million De Dollars 0.0345099893
1232
Numbers Protocol
(Numbers Protocol)
(NUM)
0.0114100000 -0.78 % 3.66 % -11.56 % 9.51 million De Dollars 1.67 million De Dollars 0.0097867221
1239
Nash
(Nash)
(NEX)
0.2085620000 0.00 % 10.01 % 0.11 % 9.22 million De Dollars 0.00 Dollar 0.1788903014
1381
Divi
(Divi)
(DIVI)
0.0015140000 -0.01 % -1.70 % -11.01 % 6.73 million De Dollars 53.68 Mille Dollars 0.0012986062
1561
Genesis Vision
(Genesis Vision)
(GVT)
0.0933830000 0.00 % 0.00 % 0.10 % 413.40 Mille Dollars 0.00 Dollar 0.0800975874
1565
Singularity Finance
(Singularity Finance)
(SFI)
0.0276450000 -0.59 % 1.28 % -0.97 % 4.30 million De Dollars 306.02 Mille Dollars 0.0237120011
1666
League of Traders
(League of Traders)
(LOT)
0.0193540000 -0.44 % 3.69 % 6.33 % 3.40 million De Dollars 719.36 Mille Dollars 0.0166005451
1774
Cryptonovae
(Cryptonovae)
(YAE)
0.0020160000 0.00 % 0.00 % -0.94 % 156.95 Mille Dollars 0.00 Dollar 0.0017291877
1782
Swarm
(Swarm)
(SWM)
0.0034270000 0.00 % 0.00 % -5.53 % 342.65 Mille Dollars 0.00 Dollar 0.0029394476
1996
BitCapitalVendor
(BitCapitalVendor)
(BCV)
0.0001320000 0.00 % 0.00 % 1.58 % 135.20 Mille Dollars 0.00 Dollar 0.0001132206
2092
DAOventures
(DAOventures)
(DVD)
0.0105990000 0.00 % 0.00 % -1.85 % 97.51 Mille Dollars 0.00 Dollar 0.0090911015
2135
Debitum
(Debitum)
(DEB)
0.0005290000 0.00 % 0.00 % -14.87 % 105.54 Mille Dollars 0.00 Dollar 0.0004537402
2311
Locked Money
(Locked Money)
(LMY)
0.0014290000 0.03 % 2.96 % 8.35 % 861.18 Mille Dollars 6.38 Mille Dollars 0.0012256990
2327
PARETO Rewards
(PARETO Rewards)
(PARETO)
0.0001050000 0.00 % 0.00 % 0.00 % 49.95 Mille Dollars 0.00 Dollar 0.0000900619
2513
Jeton Voyageur
(VGX Token)
(VGX)
0.0009340000 -0.14 % -1.05 % -16.96 % 557.99 Mille Dollars 466.95 Mille Dollars 0.0008011217
2522
BiShares
(BiShares)
(BISON)
0.0180810000 0.00 % 0.00 % 2.86 % 7.80 Mille Dollars 0.00 Dollar 0.0155086523
2587
Depth Token
(Depth Token)
(DEP)
0.0000020000 0.00 % 0.00 % 1.50 % 1.08 Mille Dollars 0.00 Dollar 0.0000017155
2629
RigoBlock
(RigoBlock)
(GRG)
0.1614450000 0.00 % -2.99 % 0.27 % 436.07 Mille Dollars 0.00 Dollar 0.1384765427
2731
L7
(L7)
(LSD)
0.0082410000 0.00 % 4.49 % -5.09 % 337.41 Mille Dollars 0.00 Dollar 0.0070685694
2815
Humaniq
(Humaniq)
(HMQ)
0.0012900000 0.00 % 0.00 % 0.00 % 267.27 Mille Dollars 0.00 Dollar 0.0011064743
2847
Konomi Network
(Konomi Network)
(KONO)
0.0006540000 0.00 % 0.00 % 1.79 % 65.42 Mille Dollars 0.00 Dollar 0.0005609567
2852
Valor Token
(Valor Token)
(VALOR)
0.0012660000 0.00 % 0.00 % -30.07 % 63.66 Mille Dollars 0.00 Dollar 0.0010858887
2943
KickToken
(KickToken)
(KICK)
0.0014290000 0.00 % -1.74 % 4.64 % 173.44 Mille Dollars 0.00 Dollar 0.0012256990
3048
STFX
(STFX)
(STFX)
0.0006970000 0.00 % 0.00 % -9.63 % 120.98 Mille Dollars 0.00 Dollar 0.0005978392
3074
DinoSwap
(DinoSwap)
(DINO)
0.0007130000 0.00 % 1.77 % 4.67 % 110.78 Mille Dollars 0.00 Dollar 0.0006115629
3097
Solrise Finance
(Solrise Finance)
(SLRS)
0.0006430000 0.04 % -1.07 % 2.11 % 101.05 Mille Dollars 17.90 Mille Dollars 0.0005515217
3098
Shard
(Shard)
(SHARD)
0.0020920000 0.00 % 0.00 % 0.00 % 35.78 Mille Dollars 0.00 Dollar 0.0017943753
3143
HedgeTrade
(HedgeTrade)
(HEDG)
0.0306940000 0.60 % 4.47 % 3.77 % 0.00 Dollar 61.73 Mille Dollars 0.0263272260
3365
Idle
(Idle)
(IDLE)
0.0033340000 0.01 % -0.13 % -0.01 % 29.72 Mille Dollars 7.19 Dollar 0.0028596785
3429
Tokenbox
(Tokenbox)
(TBX)
0.0014430000 0.01 % -0.13 % -0.01 % 16.21 Mille Dollars 2.61 Dollar 0.0012377073
3661
MicroMoney
(MicroMoney)
(AMM)
0.0028840000 0.58 % 5.07 % 5.38 % 0.00 Dollar 47.25 Mille Dollars 0.0024736991
3711
CFL 365 Finance
(CFL 365 Finance)
(CFL365)
0.0001880000 -3.27 % 209.63 % 290.73 % 0.00 Dollar 82.57 Mille Dollars 0.0001612536
3717
Autonio
(Autonio)
(NIOX)
0.0008260000 0.00 % 0.00 % 0.00 % 0.00 Dollar 259.32 Mille Dollars 0.0007084866
3833
All InX SMART CHAIN
(All InX SMART CHAIN)
(ASC)
1.2552 0.00 % 0.25 % 2.40 % 0.00 Dollar 728.59 Mille Dollars 1.0766
3983
Memento
(Memento)
(DEXTF)
0.1055830000 -0.06 % 1.06 % 4.43 % 0.00 Dollar 202.90 Mille Dollars 0.0905619178
4190
Octopus Protocol
(Octopus Protocol)
(OPS)
0.0007900000 -8.78 % -31.24 % 29.42 % 0.00 Dollar 47.67 Mille Dollars 0.0006776083
4294
MyBit
(MyBit)
(MYB)
0.0003660000 -0.43 % 14.89 % 21.94 % 0.00 Dollar 12.43 Mille Dollars 0.0003139299
4346
Structure finance
(Structure finance)
(STF)
0.0033690000 0.00 % 5.71 % 4.91 % 0.00 Dollar 26.87 Mille Dollars 0.0028896991
4350
Metaverse ETP
(Metaverse ETP)
(ETP)
0.0044010000 0.00 % 5.85 % 40.90 % 0.00 Dollar 58.65 Mille Dollars 0.0037748785
4430
PRIVATEUM GLOBAL
(PRIVATEUM GLOBAL)
(PRI)
3.609 0.54 % 14.54 % 7.04 % 0.00 Dollar 49.19 Mille Dollars 3.095
4435
Metaverse Index
(Metaverse Index)
(MVI)
31.74 0.55 % -3.97 % -14.97 % 0.00 Dollar 63.39 Mille Dollars 27.22
4532
Fideum
(Fideum)
(FI)
0.0003090000 0.30 % -53.06 % -42.63 % 0.00 Dollar 50.85 Mille Dollars 0.0002650392
4626
Xaurum
(Xaurum)
(XAUR)
0.0236540000 0.54 % -10.42 % -9.13 % 0.00 Dollar 9.54 Mille Dollars 0.0202887927
4657
Ordibank
(Ordibank)
(ORBK)
0.0003040000 -0.09 % -2.69 % -6.36 % 0.00 Dollar 38.15 Mille Dollars 0.0002607505
4684
Radar
(Radar)
(RADAR)
0.0356590000 -0.04 % -39.37 % 8.36 % 0.00 Dollar 15.61 Mille Dollars 0.0305858654
4686
Ageio Stagnum
(Ageio Stagnum)
(AGT)
0.0007730000 -0.05 % -0.08 % -5.58 % 0.00 Dollar 27.45 Mille Dollars 0.0006630268
4765
QUARTZ
(QUARTZ)
(QUARTZ)
0.2263570000 8.40 % 8.40 % 14.62 % 0.00 Dollar 19.99 Mille Dollars 0.1941536423
4791
TokenClub
(TokenClub)
(TCT)
0.0003720000 6.71 % -8.46 % 23.52 % 0.00 Dollar 11.50 Mille Dollars 0.0003190763
4821
SmartCredit Token
(SmartCredit Token)
(SMARTCREDIT)
0.3932650000 0.00 % -11.44 % -4.07 % 0.00 Dollar 14.13 Mille Dollars 0.3373159750
4844
ETH Trust Fund
(ETH Trust Fund)
(ETF)
0.0012710000 -1.58 % 24.70 % 36.94 % 0.00 Dollar 22.57 Mille Dollars 0.0010901774
4888
Mantis
(Mantis)
($M)
0.0205900000 0.74 % -3.26 % -3.26 % 0.00 Dollar 14.36 Mille Dollars 0.0176607019
4925
TeraBlock
(TeraBlock)
(TBC)
0.0037740000 0.00 % 9.53 % 4.91 % 0.00 Dollar 8.28 Mille Dollars 0.0032370806
4941
Phuture
(Phuture)
(PHTR)
0.0033200000 -0.14 % 4.53 % -4.95 % 0.00 Dollar 9.63 Mille Dollars 0.0028476702
4945
VouchForMe
(VouchForMe)
(IPL)
0.0001200000 0.01 % -28.75 % 56.72 % 0.00 Dollar 2.12 Mille Dollars 0.0001029278
4963
CoinFi
(CoinFi)
(COFI)
0.0006290000 0.19 % -0.10 % -11.02 % 0.00 Dollar 5.30 Mille Dollars 0.0005395134
4975
Port Finance
(Port Finance)
(PORT)
0.0002880000 -42.46 % -14.08 % -94.66 % 0.00 Dollar 18.94 Mille Dollars 0.0002470268
4983
Zeusshield
(Zeusshield)
(ZSC)
0.0001060000 2.55 % 25.78 % 21.31 % 0.00 Dollar 16.47 Mille Dollars 0.0000909196
4993
Santiment Network Token
(Santiment Network Token)
(SAN)
0.1339890000 0.00 % -3.06 % 8.83 % 0.00 Dollar 18.27 Mille Dollars 0.1149266529
6447
Wings
(Wings)
(WINGS)
0.0057900000 -0.56 % 12.88 % 48.51 % 0.00 Dollar 103.02 Dollar 0.0049662683
7937
Polybius
(Polybius)
(PLBT)
0.5926 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.5083
7948
XPA
(XPA)
(XPA)
0.0001280000 -0.03 % 0.19 % -2.25 % 0.00 Dollar 0.00 Dollar 0.0001097897
7951
Ormeus Coin
(Ormeus Coin)
(ORMEUS)
0.0008980000 0.00 % 0.04 % -0.11 % 0.00 Dollar 0.00 Dollar 0.0007702433
7974
Neumark
(Neumark)
(NEU)
0.0069750000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0059826807
7976
Covesting
(Covesting)
(COV)
0.0949090000 0.00 % 0.04 % -11.34 % 0.00 Dollar 0.00 Dollar 0.0814064864
8090
Caspian
(Caspian)
(CSP)
0.0011630000 0.00 % 0.00 % -1.27 % 0.00 Dollar 0.00 Dollar 0.0009975423
8171
DMM: Governance
(DMM: Governance)
(DMG)
0.0000120000 0.00 % 0.04 % -0.11 % 0.00 Dollar 0.00 Dollar 0.0000102928