Top 100 Nouvelles devises Principaux gagnants et perdants

Liste complète des crypto-monnaies basées sur la capitalisation boursière

Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
2530
Rewardiqa
(Rewardiqa)
(REW)
 0.0004080000 0.00 % 0.00 % 0.00 % 4.08 Mille Dollars 0.00 Dollar 0.0003628842
2530
Balancer Tetu Boosted Pool (USDC)
(Balancer Tetu Boosted Pool (USDC))
(bb-t-USDC)
 1.0126 0.00 ↓ % 0.01 ↑ % 0.06 ↑ % 0.00 Dollar 303.24 Mille Dollars 0.9006
2531
All.Art Protocol
(All.Art Protocol)
(AART)
 0.0000590000 1.55 ↑ % 14.21 ↑ % -1.41 ↓ % 201.13 Mille Dollars 27.56 Mille Dollars 0.0000524759
2531
IFX24
(IFX24)
(IFX24)
 0.0011790000 0.00 % 0.00 % 0.01 ↑ % 3.54 Mille Dollars 0.00 Dollar 0.0010486285
2531
SuperCoin
(SuperCoin)
(SUPER)
 0.0002000000 0.00 % 0.00 % -0.05 ↓ % 10.83 Mille Dollars 0.00 Dollar 0.0001778844
2532
Meta Apes
(Meta Apes)
(PEEL)
 0.0013080000 0.00 % -0.01 ↓ % -0.30 ↓ % 200.62 Mille Dollars 0.00 Dollar 0.0011633640
2532
Tranquil Staked ONE
(Tranquil Staked ONE)
(STONE)
 0.0080910000 0.00 % 0.00 % -5.85 ↓ % 28.85 Mille Dollars 0.00 Dollar 0.0071963134
2533
Mirrored Apple
(Mirrored Apple)
(mAAPL)
 1.9457 0.00 % 0.00 % -15.75 ↓ % 17.44 Mille Dollars 0.00 Dollar 1.7306
2533
Tenti
(Tenti)
(AIRTNT)
 0.0000510000 0.03 ↑ % 1.64 ↑ % -4.47 ↓ % 199.22 Mille Dollars 26.48 Mille Dollars 0.0000453605
2533
DABANKING
(DABANKING)
(DAB)
 0.0057880000 0.00 % 0.00 % -0.04 ↓ % 29.63 Mille Dollars 0.00 Dollar 0.0051479745
2534
Standard
(Standard)
(STND)
 0.0023230000 -0.19 ↓ % 2.42 ↑ % -12.05 ↓ % 198.80 Mille Dollars 66.22 Mille Dollars 0.0020661273
2534
GenesisX
(GenesisX)
(XGS)
 0.0005440000 0.00 % 0.00 % 1.32 ↑ % 6.92 Mille Dollars 0.00 Dollar 0.0004838456
2534
Stride Staked UMEE
(Stride Staked UMEE)
(stUMEE)
 0.0020690000 0.00 % 0.66 ↑ % -2.14 ↓ % 28.09 Mille Dollars 47.23 Dollar 0.0018402141
2535
Wettok Market
(Wettok Market)
(WTO)
 0.0060880000 0.02 ↑ % -92.44 ↓ % -92.43 ↓ % 0.00 Dollar 348.84 Mille Dollars 0.0054148011
2535
Zealium
(Zealium)
(NZL)
 0.0003680000 0.00 % 0.00 % 0.00 % 6.56 Mille Dollars 0.00 Dollar 0.0003273073
2535
Digiwage
(Digiwage)
(WAGE)
 0.0001990000 0.00 % 0.00 % 1.59 ↑ % 9.38 Mille Dollars 0.00 Dollar 0.0001769950
2535
Konomi Network
(Konomi Network)
(KONO)
 0.0019820000 0.16 ↑ % 0.05 ↑ % -12.27 ↓ % 198.15 Mille Dollars 32.68 Mille Dollars 0.0017628344
2536
Natmin Pure Escrow
(Natmin Pure Escrow)
(NAT)
 0.0003130000 0.00 % 0.00 % -1.18 ↓ % 50.52 Mille Dollars 0.00 Dollar 0.0002783891
2536
Hyve
(Hyve)
(HYVE)
 0.0077170000 0.13 ↑ % 1.33 ↑ % -17.29 ↓ % 197.91 Mille Dollars 110.06 Mille Dollars 0.0068636696
2537
Venus Filecoin
(Venus Filecoin)
(vFIL)
 0.1789780000 -1.24 ↓ % -7.05 ↓ % 1.00 ↑ % 0.00 Dollar 4.61 million De Dollars 0.1591869707
2537
Strong
(Strong)
(STRONG)
 1.4286 0.49 ↑ % -2.77 ↓ % -7.56 ↓ % 197.53 Mille Dollars 29.51 Mille Dollars 1.2706
2537
8Bit Doge
(8Bit Doge)
(BITD)
 0.0000110000 0.00 % 0.00 % 0.39 ↑ % 28.67 Mille Dollars 0.00 Dollar 0.0000097836
2537
USD Coin Bridged
(USD Coin Bridged)
(USDC.e)
 0.9999 0.00 ↑ % -0.02 ↓ % -0.02 ↓ % 0.00 Dollar 90.15 million De Dollars 0.8893
2537
Secure Pad
(Secure Pad)
(SEPA)
 0.8747 0.00 % 0.00 % 1.16 ↑ % 44.85 Mille Dollars 0.00 Dollar 0.7780
2538
ROD.AI
(ROD.AI)
(RODAI)
 0.0000000000 2.22 ↑ % 4.53 ↑ % -3.97 ↓ % 196.15 Mille Dollars 828.54 Dollar 0.0000000000
2539
Oddz
(Oddz)
(ODDZ)
 0.0019680000 -0.37 ↓ % 1.83 ↑ % -19.52 ↓ % 194.86 Mille Dollars 225.07 Mille Dollars 0.0017503825
2539
Mirrored Invesco QQQ Trust
(Mirrored Invesco QQQ Trust)
(mQQQ)
 3.784 0.00 % 0.00 % -15.75 ↓ % 16.89 Mille Dollars 0.00 Dollar 3.365
2539
QMGF
(QMGF)
(QMGF)
 0.0456600000 0.04 ↑ % 4.66 ↑ % -35.94 ↓ % 0.00 Dollar 334.96 Mille Dollars 0.0406110085
2540
TDM
(TDM)
(TDM)
 0.0021480000 0.00 % -14.40 ↓ % -40.31 ↓ % 195.04 Mille Dollars 0.00 Dollar 0.0019104785
2540
Matrexcoin
(Matrexcoin)
(MAC)
 0.0001660000 0.00 % 0.00 % -1.96 ↓ % 3.67 Mille Dollars 0.00 Dollar 0.0001476441
2540
Fox Trading
(Fox Trading)
(FOXT)
 0.0022120000 0.00 % 0.00 % 8.25 ↑ % 18.78 Mille Dollars 0.00 Dollar 0.0019674015
2541
hiENS4
(hiENS4)
(HIENS4)
 0.0000540000 0.00 % 0.00 % -10.12 ↓ % 25.44 Mille Dollars 0.00 Dollar 0.0000480288
2541
Kineko
(Kineko)
(KKO)
 0.0004060000 -0.01 ↓ % 0.69 ↑ % 1.80 ↑ % 3.79 Mille Dollars 1.25 Dollar 0.0003611053
2541
Lympo
(Lympo)
(LYM)
 0.0002350000 -0.15 ↓ % -4.79 ↓ % -22.38 ↓ % 194.37 Mille Dollars 7.98 Mille Dollars 0.0002090142
2542
Empty Set Dollar
(Empty Set Dollar)
(ESD)
 0.0004350000 1.26 ↑ % 2.88 ↑ % 3.34 ↑ % 194.20 Mille Dollars 3.50 Dollar 0.0003868986
2542
8X8 PROTOCOL
(8X8 PROTOCOL)
(EXE)
 0.0000210000 0.00 % 0.00 % 0.03 ↑ % 6.36 Mille Dollars 0.00 Dollar 0.0000186779
2543
Venus UNI
(Venus UNI)
(vUNI)
 11.27 0.07 ↑ % -3.43 ↓ % -0.73 ↓ % 0.00 Dollar 4.31 million De Dollars 10.02
2543
Darwinia Commitment Token
(Darwinia Commitment Token)
(KTON)
 3.775 1.07 ↑ % -3.02 ↓ % -8.43 ↓ % 193.69 Mille Dollars 26.71 Mille Dollars 3.357
2543
Multiplier
(Multiplier)
(BMXX)
 0.0025190000 0.00 % 0.00 % -2.96 ↓ % 2.55 Mille Dollars 0.00 Dollar 0.0022404540
2544
Niftify
(Niftify)
(NIFT)
 0.0002720000 0.00 % 0.00 % -0.05 ↓ % 3.13 Mille Dollars 0.00 Dollar 0.0002419228
2544
BitCoal
(BitCoal)
(COAL)
 0.0013590000 0.00 % 0.00 % -15.57 ↓ % 6.12 Mille Dollars 0.00 Dollar 0.0012087245
2544
SoldierNodes
(SoldierNodes)
(SLD)
 0.4743460000 0.30 ↑ % 6.15 ↑ % 9.83 ↑ % 0.00 Dollar 279.78 Mille Dollars 0.4218937680
2544
ETHPad
(ETHPad)
(ETHPAD)
 0.0009680000 0.00 % -1.07 ↓ % 14.70 ↑ % 193.02 Mille Dollars 0.00 Dollar 0.0008609605
2545
Blockchain Monster Hunt
(Blockchain Monster Hunt)
(BCMC)
 0.0007890000 0.03 ↑ % 0.86 ↑ % -4.23 ↓ % 192.14 Mille Dollars 26.62 Mille Dollars 0.0007017540
2545
MarteXcoin
(MarteXcoin)
(MXT)
 0.0007610000 0.00 % 0.00 % -0.61 ↓ % 4.84 Mille Dollars 0.00 Dollar 0.0006768501
2546
Lunar
(Lunar)
(LNR)
 0.0026000000 0.00 % 0.44 ↑ % -2.23 ↓ % 191.93 Mille Dollars 0.00 Dollar 0.0023124972
2546
Eminer
(Eminer)
(EM)
 0.0001210000 100.00 ↑ % 0.01 ↑ % -0.65 ↓ % 176.09 Mille Dollars 0.00 Dollar 0.0001076201
2546
Sumokoin
(Sumokoin)
(SUMO)
 0.0021590000 0.00 ↓ % 3.33 ↑ % -19.42 ↓ % 137.08 Mille Dollars 0.00 Dollar 0.0019202621
2546
Pikamoon
(Pikamoon)
(PIKA)
 0.0023340000 13.57 ↑ % -34.64 ↓ % -100.00 ↓ % 0.00 Dollar 2.57 million De Dollars 0.0020759109
2547
Martik
(Martik)
(MTK)
 5.821 -0.26 ↓ % 1.43 ↑ % 25.81 ↑ % 0.00 Dollar 268.53 Mille Dollars 5.177
2547
AiMalls
(AiMalls)
(AIT)
 0.9505 -0.01 ↓ % 0.48 ↑ % -7.06 ↓ % 191.88 Mille Dollars 1.19 Mille Dollars 0.8454
2548
Noti
(Noti)
(NOTI)
 0.0067930000 0.00 % 0.00 % 4.57 ↑ % 175.79 Mille Dollars 0.00 Dollar 0.0060418436
2548
Baby Shark
(Baby Shark)
(BABYSHARK)
 0.0000000000 0.53 ↑ % -11.09 ↓ % -50.76 ↓ % 0.00 Dollar 1.02 million De Dollars 0.0000000000
2548
BlockProtocol
(BlockProtocol)
(BLOCK)
 0.0022970000 0.14 ↑ % -10.98 ↓ % -17.90 ↓ % 191.63 Mille Dollars 103.72 Mille Dollars 0.0020430023
2549
Protocol Monsters
(Protocol Monsters)
(PMON)
 0.0559950000 0.00 % 0.00 % -3.11 ↓ % 190.95 Mille Dollars 0.00 Dollar 0.0498031849
2549
Infinity Esaham
(Infinity Esaham)
(INFS)
 0.0041750000 0.00 % 0.00 % -3.92 ↓ % 2.65 Mille Dollars 0.00 Dollar 0.0037133369
2550
Gold Poker
(Gold Poker)
(GPKR)
 0.0010870000 0.00 % 0.00 % -18.95 ↓ % 5.72 Mille Dollars 0.00 Dollar 0.0009668017
2550
PERL.eco
(PERL.eco)
(PERL)
 0.0003860000 0.10 ↑ % 2.08 ↑ % -6.32 ↓ % 189.68 Mille Dollars 25.94 Mille Dollars 0.0003433169
2551
BLOX
(BLOX)
(BLOX)
 0.0018240000 0.00 % 4.64 ↑ % -20.12 ↓ % 135.91 Mille Dollars 1.65 Dollar 0.0016223057
2551
Qrkita Token
(Qrkita Token)
(QRT)
 0.0000020000 -0.04 ↓ % -0.05 ↓ % -0.02 ↓ % 188.01 Mille Dollars 130.78 Dollar 0.0000017788
2551
UChain
(UChain)
(UCN)
 0.0000570000 0.00 % 0.00 % 5.50 ↑ % 17.28 Mille Dollars 0.00 Dollar 0.0000506971
2552
X-CASH
(X-CASH)
(XCASH)
 0.0000030000 -0.04 ↓ % -0.28 ↓ % 4.30 ↑ % 187.72 Mille Dollars 29.99 Dollar 0.0000026683
2552
Bitcoin Zero
(Bitcoin Zero)
(BZX)
 0.0008710000 0.00 % 0.00 % -0.88 ↓ % 25.26 Mille Dollars 0.00 Dollar 0.0007746866
2552
Archimedes Finance
(Archimedes Finance)
(ARCH)
 0.1919630000 0.00 % 0.00 % 1.63 ↑ % 18.63 Mille Dollars 0.00 Dollar 0.1707361154
2553
Avocado DAO Token
(Avocado DAO Token)
(AVG)
 0.0073320000 1.75 ↑ % -1.98 ↓ % -5.32 ↓ % 186.73 Mille Dollars 51.94 Mille Dollars 0.0065212421
2553
Supreme Finance
(Supreme Finance)
(HYPE)
 0.0000050000 0.00 % 0.00 % -5.90 ↓ % 8.11 Mille Dollars 0.00 Dollar 0.0000044471
2554
Tradetomato
(Tradetomato)
(TTM)
 0.0023060000 1.64 ↑ % 0.79 ↑ % -5.84 ↓ % 185.92 Mille Dollars 2.46 Mille Dollars 0.0020510071
2554
Bitcloud
(Bitcloud)
(BTDX)
 0.0002000000 0.00 % 0.00 % -0.04 ↓ % 7.92 Mille Dollars 0.00 Dollar 0.0001778844
2554
ROAD
(ROAD)
(ROAD)
 0.0000500000 0.00 % 0.00 % -52.12 ↓ % 3.95 Mille Dollars 0.00 Dollar 0.0000444711
2555
LOCGame
(LOCGame)
(LOCG)
 0.0013880000 0.10 ↑ % -2.65 ↓ % 8.15 ↑ % 185.41 Mille Dollars 25.47 Mille Dollars 0.0012345177
2555
Freeway Token
(Freeway Token)
(FWT)
 0.0000190000 0.00 % 0.00 % -66.17 ↓ % 187.59 Mille Dollars 0.00 Dollar 0.0000168990
2556
Wrapped Staked HEC
(Wrapped Staked HEC)
(WSHEC)
 1.2535 0.00 % 8.85 ↑ % -19.65 ↓ % 22.20 Mille Dollars 104.76 Dollar 1.1149
2556
Lina Network
(Lina Network)
(LINA)
 0.0123600000 0.23 ↑ % 106.75 ↑ % 4,018.84 ↑ % 0.00 Dollar 366.10 Mille Dollars 0.0109932559
2556
Chainbing
(Chainbing)
(CBG)
 0.0055780000 0.03 ↑ % 1.10 ↑ % -7.69 ↓ % 184.06 Mille Dollars 0.00 Dollar 0.0049611959
2557
EnterCoin
(EnterCoin)
(ENTRC)
 0.0003370000 0.00 % 0.00 % -0.01 ↓ % 1.92 Mille Dollars 0.00 Dollar 0.0002997352
2557
Sonic The Goat
(Sonic The Goat)
(GOAT)
 0.0000000000 0.00 % 4.90 ↑ % 1.63 ↑ % 183.83 Mille Dollars 0.00 Dollar 0.0000000000
2558
ZELIX
(ZELIX)
(ZELIX)
 0.0000240000 -0.51 ↓ % -7.98 ↓ % -32.82 ↓ % 182.48 Mille Dollars 118.46 Mille Dollars 0.0000213461
2558
Crypto Piece
(Crypto Piece)
(BELLY)
 0.0000160000 0.00 % 0.00 % -18.69 ↓ % 1.16 Mille Dollars 0.00 Dollar 0.0000142308
2558
Opus
(Opus)
(OPT)
 0.0000370000 0.00 % 0.00 % -71.86 ↓ % 5.25 Mille Dollars 0.00 Dollar 0.0000329086
2559
Sapo Concho
(Sapo Concho)
(CONCHO)
 0.0001860000 3.46 ↑ % -10.56 ↓ % 46.09 ↑ % 186.18 Mille Dollars 24.45 Mille Dollars 0.0001654325
2560
Izzy
(Izzy)
(IZZY)
 0.0000000000 1.41 ↑ % -12.23 ↓ % 93.00 ↑ % 182.12 Mille Dollars 17.34 Mille Dollars 0.0000000000
2560
Vortex Defi
(Vortex Defi)
(VTX)
 0.0014850000 0.00 % 0.00 % 8.63 ↑ % 3.71 Mille Dollars 0.00 Dollar 0.0013207917
2561
TAIKAI
(TAIKAI)
(TKAI)
 0.0024120000 -0.02 ↓ % -1.24 ↓ % -0.96 ↓ % 181.63 Mille Dollars 13.76 Mille Dollars 0.0021452859
2562
Crypto Carbon Energy
(Crypto Carbon Energy)
(CYCE)
 0.4904690000 42.45 ↑ % -37.87 ↓ % -37.47 ↓ % 0.00 Dollar 705.16 Mille Dollars 0.4362339189
2562
WaifuAI
(WaifuAI)
(WFAI)
 0.0000000000 0.00 % 0.00 % -0.02 ↓ % 168.38 Mille Dollars 0.00 Dollar 0.0000000000
2562
Spike
(Spike)
(SPIKE)
 0.0000010000 1.41 ↑ % 4.55 ↑ % -28.81 ↓ % 181.03 Mille Dollars 2.31 Mille Dollars 0.0000008894
2563
Bridged USDC
(Bridged USDC)
(USDbC)
 1.0000 0.00 ↑ % -0.18 ↓ % -0.08 ↓ % 0.00 Dollar 11.20 million De Dollars 0.8894
2563
CRYPTO20
(CRYPTO20)
(C20)
 0.0044830000 0.00 % 0.00 % 0.00 % 180.85 Mille Dollars 0.00 Dollar 0.0039872788
2563
Axelar Wrapped USDC
(Axelar Wrapped USDC)
(axlUSDC)
 1.0002 0.00 ↓ % 0.00 ↑ % 0.03 ↑ % 0.00 Dollar 11.58 million De Dollars 0.8896
2563
hiFRIENDS
(hiFRIENDS)
(HIFRIENDS)
 0.0001430000 0.00 % 0.00 % -27.82 ↓ % 21.40 Mille Dollars 0.00 Dollar 0.0001271873
2564
PowerTrade Fuel
(PowerTrade Fuel)
(PTF)
 0.0077240000 0.77 ↑ % 0.53 ↑ % -2.37 ↓ % 180.05 Mille Dollars 135.44 Mille Dollars 0.0068698955
2564
Plus-Coin
(Plus-Coin)
(NPLC)
 0.0000060000 0.00 % 0.00 % -75.51 ↓ % 2.90 Mille Dollars 0.00 Dollar 0.0000053365
2564
Neutron
(Neutron)
(NTRN)
 0.0006870000 0.00 % 0.00 % 4.02 ↑ % 26.88 Mille Dollars 0.00 Dollar 0.0006110329
2565
ZumCoin
(ZumCoin)
(ZUM)
 0.0001030000 0.00 % 0.00 % 3.71 ↑ % 101.36 Mille Dollars 0.00 Dollar 0.0000916105
2565
MU DANK
(MU DANK)
(DANK)
 0.0017710000 0.00 % 0.00 % -0.10 ↓ % 43.54 Mille Dollars 0.00 Dollar 0.0015751664
2565
pufETH
(pufETH)
(PUFETH)
 3,016.60 -2.33 ↓ % -7.48 ↓ % -11.76 ↓ % 0.00 Dollar 12.44 million De Dollars 2,683.03
2565
Duckies, the canary network for Yellow
(Duckies, the canary network for Yellow)
(DUCKIES)
 0.0034550000 1.16 ↑ % 1.64 ↑ % -3.32 ↓ % 179.94 Mille Dollars 520.06 Dollar 0.0030729530
2566
SaTT
(SaTT)
(SATT)
 0.0000550000 -0.01 ↓ % 52.53 ↑ % 43.44 ↑ % 179.51 Mille Dollars 13.58 Dollar 0.0000489182
2567
BabyApeFunClub
(BabyApeFunClub)
(BAFC)
 0.0000000000 1.27 ↑ % -0.97 ↓ % 7.83 ↑ % 0.00 Dollar 245.61 Mille Dollars 0.0000000000
2567
MemeCoin Factory
(MemeCoin Factory)
(FACTORY)
 0.0000130000 0.00 % 0.00 % -5.90 ↓ % 36.19 Mille Dollars 0.00 Dollar 0.0000115625
Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants