Buscar etiqueta : inscriptions


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
151
SATS
(SATS)
(1000SATS)
0.0002840000 1.95 % 4.17 % 14.82 % 596.12 Millón De Dólares 72.88 Millón De Dólares 0.0002501887
199
ORDI
(ORDI)
(ORDI)
9.881 0.54 % -8.94 % -15.07 % 207.51 Millón De Dólares 94.93 Millón De Dólares 8.705
342
SATS (Ordinals)
(SATS (Ordinals))
(SATS)
0.0000000000 -1.92 % -5.07 % -10.72 % 112.75 Millón De Dólares 33.72 Millón De Dólares 0.0000000000
591
Bitcoin Wizards
(Bitcoin Wizards)
(WZRD)
2.067 -0.01 % -0.02 % -0.08 % 43.41 Millón De Dólares 142.79 Mil Dolares 1.8209
1151
trac (Ordinals)
(trac (Ordinals))
(TRAC)
0.4182710000 -1.95 % 1.95 % 0.61 % 8.78 Millón De Dólares 669.71 Mil Dolares 0.3684741644
1205
PUPS (Ordinals) [Old]
(PUPS (Ordinals) [Old])
(PUPS)
0.7521 0.00 % 0.00 % 0.00 % 5.84 Millón De Dólares 16.81 dólar 0.6626
1366
Multibit
(Multibit)
(MUBI)
0.0049980000 -1.11 % -3.85 % -10.89 % 4.75 Millón De Dólares 2.29 Millón De Dólares 0.0044029681
1984
OXBT (Ordinals)
(OXBT (Ordinals))
(OXBT)
0.0043910000 0.01 % 0.04 % 0.05 % 878.21 Mil Dolares 0.00 dólar 0.0038682339
2677
Pioneering Decentralized UTXO-Based NFT Social Protocol
(Pioneering Decentralized UTXO-Based NFT Social Protocol)
(HXXH)
0.0068020000 15.26 % 65.92 % -33.33 % 0.00 dólar 1.42 Millón De Dólares 0.0059921947
3232
rats (Ordinals)
(rats (Ordinals))
(rats)
0.0000230000 -1.77 % -0.40 % -11.99 % 0.00 dólar 10.71 Millón De Dólares 0.0000202618
3322
MOON (Ordinals)
(MOON (Ordinals))
(MOON)
0.0182580000 -0.20 % -0.97 % 8.37 % 0.00 dólar 121.88 Mil Dolares 0.0160843121
3512
Mice (Ordinals)
(Mice (Ordinals))
(MICE)
0.0001670000 -10.59 % -63.21 % -66.46 % 0.00 dólar 559.85 Mil Dolares 0.0001471180
3559
MMSS (Ordinals)
(MMSS (Ordinals))
(MMSS)
0.0028820000 -0.24 % 2.94 % 16.19 % 0.00 dólar 444.31 Mil Dolares 0.0025388864
3580
Inscribe
(Inscribe)
(INS)
0.0070230000 -1.12 % -1.20 % -2.18 % 0.00 dólar 401.07 Mil Dolares 0.0061868838
3600
DINO(ASC20)
(DINO(ASC20))
(DINO)
0.0000000000 0.43 % 0.53 % 12.09 % 0.00 dólar 147.64 Mil Dolares 0.0000000000
3641
Quark (Atomicals)
(Quark (Atomicals))
(QUARK)
0.0009230000 -0.01 % -0.03 % -1.10 % 0.00 dólar 137.37 Mil Dolares 0.0008131132
3659
BTCs (Ordinals)
(BTCs (Ordinals))
(BTCS)
0.1450450000 -25.31 % -28.12 % -39.32 % 0.00 dólar 299.58 Mil Dolares 0.1277768126
3662
Pizza (Ordinals)
(Pizza (Ordinals))
(PIZZA)
0.2362280000 -1.18 % -1.12 % -39.67 % 0.00 dólar 298.92 Mil Dolares 0.2081041117
3703
PIZA (Ordinals)
(PIZA (Ordinals))
(PIZA)
0.0363980000 1.92 % 2.96 % -31.48 % 0.00 dólar 267.19 Mil Dolares 0.0320646725
3703
ISSP
(ISSP)
(ISSP)
0.0000050000 -3.58 % 22.66 % -44.25 % 0.00 dólar 197.76 Mil Dolares 0.0000044047
3734
TurtSat
(TurtSat)
(TURT)
0.0004220000 10.70 % 18.53 % -19.26 % 0.00 dólar 244.04 Mil Dolares 0.0003717592
3774
PEPE (Ordinals)
(PEPE (Ordinals))
(PEPEBRC)
0.0256090000 -0.36 % 0.67 % -7.47 % 0.00 dólar 184.64 Mil Dolares 0.0225601461
3805
Bear (Ordinals)
(Bear (Ordinals))
(Bear)
0.0508770000 -0.02 % -0.02 % -17.91 % 0.00 dólar 124.51 Mil Dolares 0.0448198896
3842
BISOSwap
(BISOSwap)
(BISO)
0.0005340000 0.00 % -0.07 % -0.02 % 0.00 dólar 177.97 Mil Dolares 0.0004704252
3859
dogi
(dogi)
(DOGI)
0.1694290000 -0.61 % -2.39 % -15.09 % 0.00 dólar 180.47 Mil Dolares 0.1492577998
3882
The Ordinals Council
(The Ordinals Council)
(CNCL)
228.34 0.26 % -10.70 % 12.27 % 0.00 dólar 51.20 Mil Dolares 201.16
3907
ATOM (Bitcoin)
(ATOM (Bitcoin))
(ATOM)
0.0717320000 6.88 % -17.73 % -69.31 % 0.00 dólar 163.40 Mil Dolares 0.0631920185
3942
BitStable
(BitStable)
(BSSB)
0.0484030000 -2.33 % -6.83 % -23.41 % 0.00 dólar 152.60 Mil Dolares 0.0426404292
3951
NALS (Ordinals)
(NALS (Ordinals))
(NALS)
0.0268360000 -0.29 % 10.62 % 21.94 % 0.00 dólar 150.90 Mil Dolares 0.0236410669
3965
Bitcoin Cats
(Bitcoin Cats)
(1CAT)
0.0002740000 -0.84 % 0.32 % -3.94 % 0.00 dólar 142.52 Mil Dolares 0.0002413792
3971
Sophon (Atomicals)
(Sophon (Atomicals))
(SOPHON)
0.0010870000 -0.70 % 10.64 % 10.75 % 0.00 dólar 142.02 Mil Dolares 0.0009575883
3973
Drac (Ordinals)
(Drac (Ordinals))
(DRAC)
0.0101560000 -0.31 % -3.98 % -11.15 % 0.00 dólar 140.70 Mil Dolares 0.0089468876
3975
meme (Ordinals)
(meme (Ordinals))
(MEME)
0.0058180000 -0.14 % -20.84 % -30.24 % 0.00 dólar 120.70 Mil Dolares 0.0051253438
3981
OrangeDX
(OrangeDX)
(O4DX)
0.0035210000 -0.19 % 2.62 % -67.19 % 0.00 dólar 138.42 Mil Dolares 0.0031018109
3981
roup (Ordinals)
(roup (Ordinals))
(ROUP)
0.0002190000 6.20 % -30.51 % 33.52 % 0.00 dólar 44.95 Mil Dolares 0.0001929272
4036
tbci (Ordinals)
(tbci (Ordinals))
(TBCI)
0.0003200000 0.01 % -3.04 % -3.02 % 0.00 dólar 38.69 Mil Dolares 0.0002819027
4054
cats (Ordinals)
(cats (Ordinals))
(cats)
0.0000100000 2.53 % -10.13 % 39.84 % 0.00 dólar 117.35 Mil Dolares 0.0000088095
4080
AVAV
(AVAV)
(AVAV)
0.0000000000 0.27 % 12.43 % 28.33 % 0.00 dólar 108.84 Mil Dolares 0.0000000000
4118
WHEE (Ordinals)
(WHEE (Ordinals))
(WHEE)
0.0182970000 -0.05 % -12.08 % -19.70 % 0.00 dólar 32.02 Mil Dolares 0.0161186690
4147
VMPX (Ordinals)
(VMPX (Ordinals))
(VMPX)
0.0145120000 0.00 % -13.68 % 15.20 % 0.00 dólar 88.52 Mil Dolares 0.0127842884
4276
BRC20.com
(BRC20.com)
(.COM)
0.0341010000 -0.01 % -1.74 % -2.61 % 0.00 dólar 67.36 Mil Dolares 0.0300411395
4343
KoiPond
(KoiPond)
(KOI)
0.0196800000 0.00 % -8.30 % 42.32 % 0.00 dólar 41.91 Mil Dolares 0.0173370173
4577
Electron (Bitcoin)
(Electron (Bitcoin))
(ELECTRON)
0.0016310000 0.26 % -13.85 % 21.63 % 0.00 dólar 31.69 Mil Dolares 0.0014368229
4660
SoBit
(SoBit)
(SOBB)
0.0002330000 0.78 % 6.85 % -23.81 % 0.00 dólar 8.91 Mil Dolares 0.0002052604
4670
Orders.Exchange
(Orders.Exchange)
(RDEX)
0.0045990000 0.20 % -10.10 % -6.87 % 0.00 dólar 25.56 Mil Dolares 0.0040514707
4672
csas (Ordinals)
(csas (Ordinals))
(CSAS)
0.0006260000 -1.98 % 12.91 % -20.93 % 0.00 dólar 25.35 Mil Dolares 0.0005514722
4676
OHMS (Ordinals)
(OHMS (Ordinals))
(OHMS)
0.0028530000 0.67 % -49.49 % -60.06 % 0.00 dólar 8.58 Mil Dolares 0.0025133389
4709
Ghosty Cash
(Ghosty Cash)
(GHSY)
0.0065080000 4.26 % -96.71 % -96.97 % 0.00 dólar 26.61 Mil Dolares 0.0057331966
4737
NEAT
(NEAT)
(NEAT)
0.0076070000 -0.86 % -15.03 % 10.88 % 0.00 dólar 21.35 Mil Dolares 0.0067013562
4742
Dovi(Ordinals)
(Dovi(Ordinals))
(Dovi)
0.0620440000 0.11 % 8.14 % -17.67 % 0.00 dólar 27.56 Mil Dolares 0.0546574136
4743
biis (Ordinals)
(biis (Ordinals))
(BIIS)
0.0009290000 -1.08 % -11.43 % -51.86 % 0.00 dólar 11.52 Mil Dolares 0.0008183988
4790
Sqts (Ordinals)
(Sqts (Ordinals))
(SQTS)
0.0000000000 -1.46 % -82.43 % 190.73 % 0.00 dólar 20.87 Mil Dolares 0.0000000000
4814
Satoshi Nakamoto Token
(Satoshi Nakamoto Token)
(SNMT)
0.0010000000 -0.01 % -5.23 % -41.64 % 0.00 dólar 17.35 Mil Dolares 0.0008809460
4899
BANK (Ordinals)
(BANK (Ordinals))
(BANK)
0.0054380000 -4.47 % 5.42 % -18.47 % 0.00 dólar 15.11 Mil Dolares 0.0047905843
4920
Grumpy (Ordinals)
(Grumpy (Ordinals))
(GRUM)
0.0000060000 0.00 % -12.50 % 2.19 % 0.00 dólar 20.18 Mil Dolares 0.0000052857
4958
Ghosty Cash(ghosty.cash)
(Ghosty Cash(ghosty.cash))
(SPKY)
0.1259840000 0.37 % 13.57 % -24.53 % 0.00 dólar 19.09 Mil Dolares 0.1109851009
4961
NOOT (Ordinals)
(NOOT (Ordinals))
(NOOT)
0.0002560000 -8.84 % -8.44 % 43.81 % 0.00 dólar 15.16 Mil Dolares 0.0002255222
4975
Deed (Ordinals)
(Deed (Ordinals))
(DEED)
0.0178270000 -0.52 % 5.43 % -2.11 % 0.00 dólar 14.37 Mil Dolares 0.0157046243
4981
$BSV (Ordinals)
($BSV (Ordinals))
($BSV)
0.0088050000 7.99 % -18.01 % -23.45 % 0.00 dólar 6.22 Mil Dolares 0.0077567295