EXCHANGING

Top 100 Nuevas monedas Principales ganadores y perdedores

Buscar etiqueta : inscriptions

Top 100 Nuevas monedas Principales ganadores y perdedores

Rango	Nombre (nombre en inglés) (símbolo)	Precio (USD)	Cambio de precio (1 hora)	Cambio de precio (1 Día)	Cambio de precio (7 Día)	Tapa del mercado	Volumen	Precio (EUR - Euro)
151	SATS (SATS) (1000SATS)	0.0002840000	1.95 ↑ %	4.17 ↑ %	14.82 ↑ %	596.12 Millón De Dólares	72.88 Millón De Dólares	0.0002524490
251	ORDI (ORDI) (ORDI)	8.210	1.20 ↑ %	18.60 ↑ %	-0.88 ↓ %	172.40 Millón De Dólares	61.49 Millón De Dólares	7.298
378	SATS (Ordinals) (SATS (Ordinals)) (SATS)	0.0000000000	0.92 ↑ %	13.35 ↑ %	-4.10 ↓ %	92.86 Millón De Dólares	27.13 Millón De Dólares	0.0000000000
580	Bitcoin Wizards (Bitcoin Wizards) (WZRD)	2.070	0.02 ↑ %	0.03 ↑ %	-0.82 ↓ %	43.46 Millón De Dólares	142.83 Mil Dolares	1.8396
1145	trac (Ordinals) (trac (Ordinals)) (TRAC)	0.3842380000	-2.52 ↓ %	2.11 ↑ %	-0.82 ↓ %	8.07 Millón De Dólares	610.21 Mil Dolares	0.3415510794
1205	PUPS (Ordinals) [Old] (PUPS (Ordinals) [Old]) (PUPS)	0.7521	0.00 %	0.00 %	0.00 %	5.84 Millón De Dólares	16.81 dólar	0.6685
1360	Multibit (Multibit) (MUBI)	0.0047270000	1.26 ↑ %	16.27 ↑ %	-6.02 ↓ %	4.49 Millón De Dólares	3.86 Millón De Dólares	0.0042018539
1984	OXBT (Ordinals) (OXBT (Ordinals)) (OXBT)	0.0043910000	0.01 ↑ %	0.04 ↑ %	0.05 ↑ %	878.21 Mil Dolares	0.00 dólar	0.0039031819
2677	Pioneering Decentralized UTXO-Based NFT Social Protocol (Pioneering Decentralized UTXO-Based NFT Social Protocol) (HXXH)	0.0068020000	15.26 ↑ %	65.92 ↑ %	-33.33 ↓ %	0.00 dólar	1.42 Millón De Dólares	0.0060463318
3194	rats (Ordinals) (rats (Ordinals)) (rats)	0.0000340000	2.96 ↑ %	12.55 ↑ %	5.60 ↑ %	0.00 dólar	12.94 Millón De Dólares	0.0000302228
3298	Pizza (Ordinals) (Pizza (Ordinals)) (PIZZA)	0.4760350000	1.07 ↑ %	14.24 ↑ %	-7.29 ↓ %	0.00 dólar	2.46 Millón De Dólares	0.4231498917
3322	MOON (Ordinals) (MOON (Ordinals)) (MOON)	0.0182580000	-0.20 ↓ %	-0.97 ↓ %	8.37 ↑ %	0.00 dólar	121.88 Mil Dolares	0.0162296275
3468	MMSS (Ordinals) (MMSS (Ordinals)) (MMSS)	0.0029220000	0.01 ↑ %	-6.80 ↓ %	27.56 ↑ %	0.00 dólar	618.02 Mil Dolares	0.0025973804
3486	BitStable (BitStable) (BSSB)	0.0264630000	0.63 ↑ %	6.63 ↑ %	-1.86 ↓ %	0.00 dólar	620.38 Mil Dolares	0.0235230930
3539	TurtSat (TurtSat) (TURT)	0.0005960000	0.65 ↑ %	17.32 ↑ %	32.98 ↑ %	0.00 dólar	424.11 Mil Dolares	0.0005297874
3542	Inscribe (Inscribe) (INS)	0.0059460000	-0.13 ↓ %	20.80 ↑ %	18.01 ↑ %	0.00 dólar	417.16 Mil Dolares	0.0052854291
3555	Bitcoin Cats (Bitcoin Cats) (1CAT)	0.0002560000	1.17 ↑ %	19.05 ↑ %	13.21 ↑ %	0.00 dólar	384.59 Mil Dolares	0.0002275597
3582	meme (Ordinals) (meme (Ordinals)) (MEME)	0.0064150000	-1.97 ↓ %	-19.93 ↓ %	-1.32 ↓ %	0.00 dólar	342.04 Mil Dolares	0.0057023256
3594	Mice (Ordinals) (Mice (Ordinals)) (MICE)	0.0003910000	-1.71 ↓ %	29.15 ↑ %	13.31 ↑ %	0.00 dólar	327.35 Mil Dolares	0.0003475619
3600	DINO(ASC20) (DINO(ASC20)) (DINO)	0.0000000000	0.43 ↑ %	0.53 ↑ %	12.09 ↑ %	0.00 dólar	147.64 Mil Dolares	0.0000000000
3637	PIZA (Ordinals) (PIZA (Ordinals)) (PIZA)	0.0661820000	0.18 ↑ %	2.63 ↑ %	-3.37 ↓ %	0.00 dólar	274.77 Mil Dolares	0.0588295107
3641	Quark (Atomicals) (Quark (Atomicals)) (QUARK)	0.0009230000	-0.01 ↓ %	-0.03 ↓ %	-1.10 ↓ %	0.00 dólar	137.37 Mil Dolares	0.0008204593
3677	BTCs (Ordinals) (BTCs (Ordinals)) (BTCS)	0.2402630000	-1.71 ↓ %	-0.14 ↓ %	-4.67 ↓ %	0.00 dólar	240.65 Mil Dolares	0.2135709820
3703	ISSP (ISSP) (ISSP)	0.0000050000	-3.58 ↓ %	22.66 ↑ %	-44.25 ↓ %	0.00 dólar	197.76 Mil Dolares	0.0000044445
3773	PEPE (Ordinals) (PEPE (Ordinals)) (PEPEBRC)	0.0232050000	0.37 ↑ %	0.33 ↑ %	5.46 ↑ %	0.00 dólar	188.09 Mil Dolares	0.0206270405
3779	dogi (dogi) (DOGI)	0.3736650000	0.32 ↑ %	4.02 ↑ %	-0.74 ↓ %	0.00 dólar	213.75 Mil Dolares	0.3321526868
3805	Bear (Ordinals) (Bear (Ordinals)) (Bear)	0.0508770000	-0.02 ↓ %	-0.02 ↓ %	-17.91 ↓ %	0.00 dólar	124.51 Mil Dolares	0.0452248197
3842	BISOSwap (BISOSwap) (BISO)	0.0005340000	0.00 ↓ %	-0.07 ↓ %	-0.02 ↓ %	0.00 dólar	177.97 Mil Dolares	0.0004746753
3882	The Ordinals Council (The Ordinals Council) (CNCL)	228.34	0.26 ↑ %	-10.70 ↓ %	12.27 ↑ %	0.00 dólar	51.20 Mil Dolares	202.97
3934	Sophon (Atomicals) (Sophon (Atomicals)) (SOPHON)	0.0009110000	0.14 ↑ %	0.08 ↑ %	3.86 ↑ %	0.00 dólar	135.15 Mil Dolares	0.0008097925
3981	roup (Ordinals) (roup (Ordinals)) (ROUP)	0.0002190000	6.20 ↑ %	-30.51 ↓ %	33.52 ↑ %	0.00 dólar	44.95 Mil Dolares	0.0001946702
4036	tbci (Ordinals) (tbci (Ordinals)) (TBCI)	0.0003200000	0.01 ↑ %	-3.04 ↓ %	-3.02 ↓ %	0.00 dólar	38.69 Mil Dolares	0.0002844496
4054	cats (Ordinals) (cats (Ordinals)) (cats)	0.0000100000	2.53 ↑ %	-10.13 ↓ %	39.84 ↑ %	0.00 dólar	117.35 Mil Dolares	0.0000088891
4080	AVAV (AVAV) (AVAV)	0.0000000000	0.27 ↑ %	12.43 ↑ %	28.33 ↑ %	0.00 dólar	108.84 Mil Dolares	0.0000000000
4118	WHEE (Ordinals) (WHEE (Ordinals)) (WHEE)	0.0182970000	-0.05 ↓ %	-12.08 ↓ %	-19.70 ↓ %	0.00 dólar	32.02 Mil Dolares	0.0162642948
4147	VMPX (Ordinals) (VMPX (Ordinals)) (VMPX)	0.0145120000	0.00 ↑ %	-13.68 ↓ %	15.20 ↑ %	0.00 dólar	88.52 Mil Dolares	0.0128997894
4276	BRC20.com (BRC20.com) (.COM)	0.0341010000	-0.01 ↓ %	-1.74 ↓ %	-2.61 ↓ %	0.00 dólar	67.36 Mil Dolares	0.0303125494
4343	KoiPond (KoiPond) (KOI)	0.0196800000	0.00 %	-8.30 ↓ %	42.32 ↑ %	0.00 dólar	41.91 Mil Dolares	0.0174936504
4535	ATOM (Bitcoin) (ATOM (Bitcoin)) (ATOM)	0.2210350000	3.58 ↑ %	-20.26 ↓ %	18.26 ↑ %	0.00 dólar	35.41 Mil Dolares	0.1964791167
4577	Electron (Bitcoin) (Electron (Bitcoin)) (ELECTRON)	0.0016310000	0.26 ↑ %	-13.85 ↓ %	21.63 ↑ %	0.00 dólar	31.69 Mil Dolares	0.0014498041
4660	SoBit (SoBit) (SOBB)	0.0002330000	0.78 ↑ %	6.85 ↑ %	-23.81 ↓ %	0.00 dólar	8.91 Mil Dolares	0.0002071149
4670	Orders.Exchange (Orders.Exchange) (RDEX)	0.0045990000	0.20 ↑ %	-10.10 ↓ %	-6.87 ↓ %	0.00 dólar	25.56 Mil Dolares	0.0040880741
4672	csas (Ordinals) (csas (Ordinals)) (CSAS)	0.0006260000	-1.98 ↓ %	12.91 ↑ %	-20.93 ↓ %	0.00 dólar	25.35 Mil Dolares	0.0005564545
4676	OHMS (Ordinals) (OHMS (Ordinals)) (OHMS)	0.0028530000	0.67 ↑ %	-49.49 ↓ %	-60.06 ↓ %	0.00 dólar	8.58 Mil Dolares	0.0025360460
4709	Ghosty Cash (Ghosty Cash) (GHSY)	0.0065080000	4.26 ↑ %	-96.71 ↓ %	-96.97 ↓ %	0.00 dólar	26.61 Mil Dolares	0.0057849937
4737	NEAT (NEAT) (NEAT)	0.0076070000	-0.86 ↓ %	-15.03 ↓ %	10.88 ↑ %	0.00 dólar	21.35 Mil Dolares	0.0067619003
4742	Dovi(Ordinals) (Dovi(Ordinals)) (Dovi)	0.0620440000	0.11 ↑ %	8.14 ↑ %	-17.67 ↓ %	0.00 dólar	27.56 Mil Dolares	0.0551512218
4743	biis (Ordinals) (biis (Ordinals)) (BIIS)	0.0009290000	-1.08 ↓ %	-11.43 ↓ %	-51.86 ↓ %	0.00 dólar	11.52 Mil Dolares	0.0008257927
4783	Drac (Ordinals) (Drac (Ordinals)) (DRAC)	0.0024950000	0.04 ↑ %	-10.04 ↓ %	-10.23 ↓ %	0.00 dólar	15.52 Mil Dolares	0.0022178180
4790	Sqts (Ordinals) (Sqts (Ordinals)) (SQTS)	0.0000000000	-1.46 ↓ %	-82.43 ↓ %	190.73 ↑ %	0.00 dólar	20.87 Mil Dolares	0.0000000000
4814	Satoshi Nakamoto Token (Satoshi Nakamoto Token) (SNMT)	0.0010000000	-0.01 ↓ %	-5.23 ↓ %	-41.64 ↓ %	0.00 dólar	17.35 Mil Dolares	0.0008889050
4843	OrangeDX (OrangeDX) (O4DX)	0.0090210000	2.82 ↑ %	3.84 ↑ %	-4.80 ↓ %	0.00 dólar	15.59 Mil Dolares	0.0080188120
4899	BANK (Ordinals) (BANK (Ordinals)) (BANK)	0.0054380000	-4.47 ↓ %	5.42 ↑ %	-18.47 ↓ %	0.00 dólar	15.11 Mil Dolares	0.0048338654
4920	Grumpy (Ordinals) (Grumpy (Ordinals)) (GRUM)	0.0000060000	0.00 ↓ %	-12.50 ↓ %	2.19 ↑ %	0.00 dólar	20.18 Mil Dolares	0.0000053334
4958	Ghosty Cash(ghosty.cash) (Ghosty Cash(ghosty.cash)) (SPKY)	0.1259840000	0.37 ↑ %	13.57 ↑ %	-24.53 ↓ %	0.00 dólar	19.09 Mil Dolares	0.1119878075
4959	NALS (Ordinals) (NALS (Ordinals)) (NALS)	0.0194600000	-0.02 ↓ %	9.37 ↑ %	17.29 ↑ %	0.00 dólar	14.07 Mil Dolares	0.0172980913
4961	NOOT (Ordinals) (NOOT (Ordinals)) (NOOT)	0.0002560000	-8.84 ↓ %	-8.44 ↓ %	43.81 ↑ %	0.00 dólar	15.16 Mil Dolares	0.0002275597
4975	Deed (Ordinals) (Deed (Ordinals)) (DEED)	0.0178270000	-0.52 ↓ %	5.43 ↑ %	-2.11 ↓ %	0.00 dólar	14.37 Mil Dolares	0.0158465094
4981	$BSV (Ordinals) ($BSV (Ordinals)) ($BSV)	0.0088050000	7.99 ↑ %	-18.01 ↓ %	-23.45 ↓ %	0.00 dólar	6.22 Mil Dolares	0.0078268085