Etiket Ara : entertainment
rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
---|---|---|---|---|---|---|---|---|
102 | 0.7428 | 1.43 ↑ % | 1.96 ↑ % | 5.82 ↑ % | 742.77 Milyon Dolar | 33.93 Milyon Dolar | 30.97 | |
138 | 0.5625 | 0.67 ↑ % | -0.02 ↓ % | 7.39 ↑ % | 423.38 Milyon Dolar | 24.59 Milyon Dolar | 23.45 | |
198 | 0.0320140000 | 1.02 ↑ % | 0.12 ↑ % | 2.27 ↑ % | 227.00 Milyon Dolar | 1.98 Milyon Dolar | 1.3348 | |
229 | 0.0000000000 | 0.02 ↑ % | -1.48 ↓ % | 6.72 ↑ % | 218.59 Milyon Dolar | 14.85 Milyon Dolar | 0.0000000000 | |
296 | 0.9120 | -0.49 ↓ % | 0.37 ↑ % | 14.77 ↑ % | 146.10 Milyon Dolar | 328.36 Milyon Dolar | 38.02 | |
380 | 0.1657390000 | -0.18 ↓ % | -2.03 ↓ % | 3.32 ↑ % | 99.38 Milyon Dolar | 30.74 Milyon Dolar | 6.910 | |
400 | 0.0003260000 | 0.12 ↑ % | 0.30 ↑ % | -7.96 ↓ % | 91.73 Milyon Dolar | 5.46 Milyon Dolar | 0.0135920155 | |
440 | 0.0144940000 | 0.03 ↑ % | -0.91 ↓ % | 0.90 ↑ % | 80.27 Milyon Dolar | 17.71 Milyon Dolar | 0.6043 | |
448 | 0.0175930000 | 0.19 ↑ % | 0.02 ↑ % | -1.97 ↓ % | 78.58 Milyon Dolar | 2.53 Milyon Dolar | 0.7335 | |
450 | 0.2241810000 | 0.63 ↑ % | 3.63 ↑ % | -15.79 ↓ % | 77.88 Milyon Dolar | 61.96 Milyon Dolar | 9.347 | |
515 | 0.2071480000 | -0.19 ↓ % | -2.37 ↓ % | -2.80 ↓ % | 63.49 Milyon Dolar | 13.95 Milyon Dolar | 8.637 | |
596 | 0.0053720000 | -0.41 ↓ % | -2.30 ↓ % | 1.30 ↑ % | 48.98 Milyon Dolar | 2.09 Milyon Dolar | 0.2239764022 | |
627 | 0.1112350000 | 0.99 ↑ % | 2.99 ↑ % | 8.79 ↑ % | 44.54 Milyon Dolar | 3.30 Milyon Dolar | 4.638 | |
635 | 0.9801 | 0.18 ↑ % | 0.57 ↑ % | 0.87 ↑ % | 43.34 Milyon Dolar | 6.55 Milyon Dolar | 40.86 | |
644 | 0.2535190000 | 0.43 ↑ % | -0.16 ↓ % | -20.24 ↓ % | 42.59 Milyon Dolar | 100.26 Milyon Dolar | 10.57 | |
694 | 0.1253360000 | 0.25 ↑ % | 1.37 ↑ % | 14.02 ↑ % | 36.77 Milyon Dolar | 1.88 Milyon Dolar | 5.226 | |
734 | 0.3352200000 | 0.34 ↑ % | 6.68 ↑ % | 5.43 ↑ % | 33.45 Milyon Dolar | 49.94 Milyon Dolar | 13.98 | |
754 | 0.0352920000 | -0.74 ↓ % | -5.86 ↓ % | -5.23 ↓ % | 31.85 Milyon Dolar | 28.31 Milyon Dolar | 1.4714 | |
826 | 0.0043570000 | 0.00 ↑ % | -0.76 ↓ % | 4.51 ↑ % | 26.56 Milyon Dolar | 8.75 Milyon Dolar | 0.1816577037 | |
942 | 0.0943910000 | 0.00 ↓ % | -0.33 ↓ % | -11.56 ↓ % | 19.71 Milyon Dolar | 37.54 Milyon Dolar | 3.935 | |
1025 | 0.0152530000 | 0.06 ↑ % | 0.53 ↑ % | 4.18 ↑ % | 15.75 Milyon Dolar | 198.93 Bin Dolar | 0.6359 | |
1147 | 0.0011770000 | -0.04 ↓ % | -2.01 ↓ % | -0.47 ↓ % | 11.32 Milyon Dolar | 16.28 Milyon Dolar | 0.0490730129 | |
1207 | 0.0000000000 | -3.07 ↓ % | 2.81 ↑ % | 28.44 ↑ % | 9.82 Milyon Dolar | 2.87 Milyon Dolar | 0.0000000000 | |
1241 | 0.0020410000 | 0.01 ↑ % | 0.08 ↑ % | 2.08 ↑ % | 8.99 Milyon Dolar | 338.83 Bin Dolar | 0.0850960233 | |
1289 | 0.0720860000 | 0.94 ↑ % | -1.48 ↓ % | -45.70 ↓ % | 8.03 Milyon Dolar | 20.87 Milyon Dolar | 3.006 | |
1346 | 0.0000010000 | -0.12 ↓ % | -0.13 ↓ % | 12.92 ↑ % | 7.05 Milyon Dolar | 232.24 Bin Dolar | 0.0000416933 | |
1411 | 0.0002960000 | -0.03 ↓ % | 0.18 ↑ % | -0.69 ↓ % | 6.22 Milyon Dolar | 1.49 Milyon Dolar | 0.0123412165 | |
1427 | 0.0074820000 | -0.02 ↓ % | -0.35 ↓ % | 1.84 ↑ % | 5.90 Milyon Dolar | 139.40 Bin Dolar | 0.3119492631 | |
1431 | 0.0080230000 | -0.32 ↓ % | 6.62 ↑ % | 6.17 ↑ % | 5.87 Milyon Dolar | 397.01 Bin Dolar | 0.3345053379 | |
1475 | 0.0001770000 | 1.37 ↑ % | -4.29 ↓ % | 166.18 ↑ % | 5.27 Milyon Dolar | 23.68 Bin Dolar | 0.0073797139 | |
1508 | 0.0012490000 | 0.47 ↑ % | -0.92 ↓ % | 0.25 ↑ % | 4.96 Milyon Dolar | 1.29 Milyon Dolar | 0.0520749305 | |
1536 | 0.1126740000 | 0.00 % | 0.00 % | -0.79 ↓ % | 618.79 Bin Dolar | 0.00 Dolar | 4.698 | |
1614 | 0.0004480000 | -0.03 ↓ % | -4.43 ↓ % | -1.56 ↓ % | 3.76 Milyon Dolar | 394.94 Bin Dolar | 0.0186785980 | |
1669 | 0.0595890000 | 0.34 ↑ % | 8.43 ↑ % | 27.99 ↑ % | 1.36 Milyon Dolar | 0.00 Dolar | 2.484 | |
1671 | 0.0100020000 | 0.42 ↑ % | -3.14 ↓ % | 31.13 ↑ % | 3.31 Milyon Dolar | 485.01 Bin Dolar | 0.4170163766 | |
1712 | 0.0170780000 | -0.08 ↓ % | -3.42 ↓ % | 2.20 ↑ % | 3.03 Milyon Dolar | 4.36 Milyon Dolar | 0.7120 | |
1716 | 0.0200620000 | 0.26 ↑ % | -10.22 ↓ % | -2.65 ↓ % | 3.01 Milyon Dolar | 748.61 Bin Dolar | 0.8365 | |
1717 | 0.0003610000 | 1.05 ↑ % | 1.92 ↑ % | -3.30 ↓ % | 3.00 Milyon Dolar | 1.78 Milyon Dolar | 0.0150512809 | |
1722 | 0.0057570000 | 0.00 % | 0.00 % | -12.49 ↓ % | 575.67 Bin Dolar | 0.00 Dolar | 0.2400283223 | |
1761 | 0.0018290000 | 0.68 ↑ % | -1.90 ↓ % | 20.77 ↑ % | 2.73 Milyon Dolar | 147.14 Bin Dolar | 0.0762570439 | |
1789 | 0.0006430000 | 0.00 % | 0.00 % | -0.29 ↓ % | 116.64 Bin Dolar | 0.00 Dolar | 0.0268087913 | |
2086 | 0.0011610000 | -0.82 ↓ % | 0.06 ↑ % | -1.43 ↓ % | 1.38 Milyon Dolar | 56.41 Bin Dolar | 0.0484059201 | |
2158 | 0.0011890000 | 0.77 ↑ % | 0.20 ↑ % | -34.27 ↓ % | 1.19 Milyon Dolar | 400.23 Bin Dolar | 0.0495733325 | |
2166 | 0.0006010000 | 0.00 % | 0.00 % | 0.00 % | 184.40 Bin Dolar | 0.00 Dolar | 0.0250576727 | |
2169 | 0.0116200000 | 0.65 ↑ % | 0.65 ↑ % | -20.47 ↓ % | 1.16 Milyon Dolar | 16.00 Bin Dolar | 0.4844761344 | |
2189 | 0.0085130000 | -0.21 ↓ % | -7.25 ↓ % | -18.71 ↓ % | 1.11 Milyon Dolar | 2.90 Milyon Dolar | 0.3549350544 | |
2234 | 0.0118690000 | 0.09 ↑ % | 0.04 ↑ % | 0.35 ↑ % | 1.00 Milyon Dolar | 0.00 Dolar | 0.4948577658 | |
2239 | 0.0013020000 | -0.08 ↓ % | 9.94 ↑ % | 49.03 ↑ % | 988.41 Bin Dolar | 121.12 Bin Dolar | 0.0542846753 | |
2268 | 0.0007200000 | 0.00 % | 0.00 % | -2.69 ↓ % | 125.52 Bin Dolar | 0.00 Dolar | 0.0300191753 | |
2351 | 0.0008870000 | -0.02 ↓ % | -0.76 ↓ % | 2.14 ↑ % | 780.73 Bin Dolar | 19.78 Bin Dolar | 0.0369819562 | |
2355 | 0.0028240000 | 0.00 % | 0.00 % | -19.13 ↓ % | 130.42 Bin Dolar | 0.00 Dolar | 0.1177418764 | |
2379 | 0.0016140000 | 2.57 ↑ % | 7.95 ↑ % | -76.41 ↓ % | 734.56 Bin Dolar | 3.22 Milyon Dolar | 0.0672929846 | |
2389 | 0.0018020000 | 0.25 ↑ % | -0.20 ↓ % | 2.80 ↑ % | 720.56 Bin Dolar | 611.55 Bin Dolar | 0.0751313248 | |
2390 | 0.0087490000 | 0.00 % | -0.08 ↓ % | 8.96 ↑ % | 720.43 Bin Dolar | 0.00 Dolar | 0.3647746730 | |
2392 | 0.0011040000 | 0.00 % | 0.00 % | -50.39 ↓ % | 18.45 Bin Dolar | 0.00 Dolar | 0.0460294021 | |
2398 | 0.0001240000 | 0.00 % | 0.00 % | 29.17 ↑ % | 76.06 Bin Dolar | 0.00 Dolar | 0.0051699691 | |
2534 | 0.0003380000 | 0.31 ↑ % | 0.96 ↑ % | 13.38 ↑ % | 528.92 Bin Dolar | 435.28 Bin Dolar | 0.0140923351 | |
2565 | 0.0017710000 | 0.00 % | 0.00 % | -0.10 ↓ % | 43.54 Bin Dolar | 0.00 Dolar | 0.0738388325 | |
2567 | 0.0025850000 | 0.02 ↑ % | -3.58 ↓ % | -3.97 ↓ % | 496.49 Bin Dolar | 34.77 Bin Dolar | 0.1077771779 | |
2624 | 0.0000310000 | 0.00 % | 0.00 % | 0.02 ↑ % | 7.75 Bin Dolar | 0.00 Dolar | 0.0012924923 | |
2648 | 0.0000010000 | 0.00 % | 22.00 ↑ % | 27.18 ↑ % | 14.13 Dolar | 78.13 Dolar | 0.0000416933 | |
2673 | 0.0013240000 | 0.00 % | 0.00 % | 60.34 ↑ % | 125.35 Bin Dolar | 0.00 Dolar | 0.0552019279 | |
2673 | 0.0017790000 | 0.00 ↑ % | -7.85 ↓ % | -8.77 ↓ % | 385.20 Bin Dolar | 16.11 Bin Dolar | 0.0741723789 | |
2680 | 0.0011480000 | -1.35 ↓ % | 7.39 ↑ % | -17.87 ↓ % | 380.60 Bin Dolar | 142.41 Bin Dolar | 0.0478639073 | |
2766 | 0.0016150000 | 0.06 ↑ % | 0.87 ↑ % | -6.08 ↓ % | 306.94 Bin Dolar | 68.31 Bin Dolar | 0.0673346779 | |
2804 | 0.0007180000 | 0.05 ↑ % | -6.18 ↓ % | -44.06 ↓ % | 275.36 Bin Dolar | 104.11 Bin Dolar | 0.0299357887 | |
2850 | 0.0006090000 | 0.04 ↑ % | -4.28 ↓ % | -10.80 ↓ % | 239.11 Bin Dolar | 97.71 Bin Dolar | 0.0253912191 | |
3053 | 0.0006870000 | 0.05 ↑ % | -0.97 ↓ % | 5.87 ↑ % | 115.21 Bin Dolar | 11.51 Bin Dolar | 0.0286432964 | |
3057 | 0.0009950000 | 0.00 % | 0.00 % | -35.52 ↓ % | 72.41 Bin Dolar | 0.00 Dolar | 0.0414848325 | |
3080 | 0.0010000000 | 0.00 % | 0.00 % | -0.01 ↓ % | 12.99 Bin Dolar | 0.00 Dolar | 0.0416932990 | |
3126 | 0.0003560000 | 0.01 ↑ % | 16.11 ↑ % | 27.83 ↑ % | 91.79 Bin Dolar | 23.72 Bin Dolar | 0.0148428144 | |
3140 | 0.0000650000 | 0.01 ↑ % | -0.01 ↓ % | -7.16 ↓ % | 87.57 Bin Dolar | 7.30 Dolar | 0.0027100644 | |
3150 | 0.0002360000 | -0.35 ↓ % | -6.26 ↓ % | -8.60 ↓ % | 84.24 Bin Dolar | 18.41 Bin Dolar | 0.0098396186 | |
3162 | 0.0000230000 | 0.00 % | 0.00 % | -75.95 ↓ % | 2.70 Bin Dolar | 0.00 Dolar | 0.0009589459 | |
3189 | 0.0000450000 | 0.09 ↑ % | 10.12 ↑ % | 2.79 ↑ % | 69.90 Bin Dolar | 38.16 Bin Dolar | 0.0018761985 | |
3252 | 0.0015290000 | 0.00 % | 4.37 ↑ % | -0.99 ↓ % | 53.85 Bin Dolar | 0.00 Dolar | 0.0637490542 | |
3275 | 0.0000050000 | 0.00 % | -3.39 ↓ % | 18.18 ↑ % | 48.55 Bin Dolar | 0.00 Dolar | 0.0002084665 | |
3326 | 0.0000450000 | 0.01 ↑ % | 5.69 ↑ % | -10.79 ↓ % | 0.00 Dolar | 2.01 Milyon Dolar | 0.0018761985 | |
3378 | 0.0000190000 | -0.03 ↓ % | 9.36 ↑ % | 55.92 ↑ % | 27.12 Bin Dolar | 18.29 Bin Dolar | 0.0007921727 | |
3393 | 0.0001910000 | 0.00 % | 0.12 ↑ % | -17.71 ↓ % | 23.33 Bin Dolar | 0.00 Dolar | 0.0079634201 | |
3431 | 0.0000160000 | 0.00 % | -2.12 ↓ % | 18.70 ↑ % | 15.95 Bin Dolar | 0.00 Dolar | 0.0006670928 | |
3432 | 0.0033920000 | 0.00 % | 0.00 % | -89.40 ↓ % | 15.90 Bin Dolar | 0.00 Dolar | 0.1414236702 | |
3473 | 0.0000770000 | 0.45 ↑ % | -5.54 ↓ % | 1.55 ↑ % | 8.95 Bin Dolar | 17.76 Bin Dolar | 0.0032103840 | |
3475 | 0.0000390000 | 4.96 ↑ % | -29.83 ↓ % | -31.95 ↓ % | 8.90 Bin Dolar | 7.35 Dolar | 0.0016260387 | |
3624 | 0.0004150000 | -0.08 ↓ % | 1.11 ↑ % | 18.63 ↑ % | 0.00 Dolar | 117.26 Bin Dolar | 0.0173027191 | |
3684 | 0.0317480000 | -0.99 ↓ % | 3.74 ↑ % | 7.98 ↑ % | 0.00 Dolar | 279.67 Bin Dolar | 1.3237 | |
3727 | 0.0000000000 | 0.89 ↑ % | 0.09 ↑ % | -3.94 ↓ % | 0.00 Dolar | 1.44 Milyon Dolar | 0.0000000000 | |
3756 | 0.0000900000 | 0.04 ↑ % | -22.69 ↓ % | -3.07 ↓ % | 0.00 Dolar | 265.24 Bin Dolar | 0.0037523969 | |
3851 | 0.0000010000 | -0.45 ↓ % | -7.58 ↓ % | 15.99 ↑ % | 0.00 Dolar | 540.19 Bin Dolar | 0.0000416933 | |
3858 | 0.0019940000 | 0.57 ↑ % | 0.00 ↓ % | -5.21 ↓ % | 0.00 Dolar | 33.78 Bin Dolar | 0.0831364382 | |
3872 | 0.0008490000 | -11.64 ↓ % | 216.70 ↑ % | 168.06 ↑ % | 0.00 Dolar | 442.79 Bin Dolar | 0.0353976109 | |
3905 | 0.0342830000 | 0.54 ↑ % | 0.44 ↑ % | 22.63 ↑ % | 0.00 Dolar | 182.13 Bin Dolar | 1.4294 | |
3905 | 0.0112290000 | 0.25 ↑ % | 0.53 ↑ % | -0.82 ↓ % | 0.00 Dolar | 388.91 Bin Dolar | 0.4681740545 | |
3908 | 0.1434110000 | -0.50 ↓ % | 3.50 ↑ % | -7.25 ↓ % | 0.00 Dolar | 405.05 Bin Dolar | 5.979 | |
3918 | 0.0000300000 | 0.05 ↑ % | -1.99 ↓ % | -13.70 ↓ % | 0.00 Dolar | 157.28 Bin Dolar | 0.0012507990 | |
3930 | 0.0156830000 | -1.89 ↓ % | -10.77 ↓ % | -15.57 ↓ % | 0.00 Dolar | 162.30 Bin Dolar | 0.6539 | |
3934 | 0.0001290000 | 9.99 ↑ % | 123.17 ↑ % | 96.37 ↑ % | 0.00 Dolar | 106.13 Bin Dolar | 0.0053784356 | |
3935 | 0.0817980000 | 0.01 ↑ % | -13.57 ↓ % | -9.84 ↓ % | 0.00 Dolar | 157.23 Bin Dolar | 3.410 | |
3936 | 0.0002660000 | 1.36 ↑ % | 0.69 ↑ % | -1.31 ↓ % | 0.00 Dolar | 164.73 Bin Dolar | 0.0110904175 | |
3974 | 0.0000130000 | 0.55 ↑ % | 7.11 ↑ % | 4.96 ↑ % | 0.00 Dolar | 127.66 Bin Dolar | 0.0005420129 |
SN
Good project
7560025
Nasıl çekilir
Merhaba, size nasıl yardımcı olabilirim?