Etiket Ara : entertainment
rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
---|---|---|---|---|---|---|---|---|
88 | 0.6996 | -0.39 ↓ % | -0.57 ↓ % | -8.05 ↓ % | 699.57 Milyon Dolar | 17.29 Milyon Dolar | 27.00 | |
135 | 0.4923050000 | -0.56 ↓ % | -1.39 ↓ % | -11.39 ↓ % | 370.53 Milyon Dolar | 24.72 Milyon Dolar | 19.00 | |
165 | 0.0362540000 | -0.33 ↓ % | 1.64 ↑ % | -4.22 ↓ % | 251.23 Milyon Dolar | 2.51 Milyon Dolar | 1.3991 | |
188 | 0.0000000000 | -0.64 ↓ % | 0.27 ↑ % | -7.28 ↓ % | 203.39 Milyon Dolar | 18.48 Milyon Dolar | 0.0000000000 | |
331 | 0.0233760000 | -0.51 ↓ % | 2.23 ↑ % | -8.21 ↓ % | 102.32 Milyon Dolar | 4.38 Milyon Dolar | 0.9021 | |
332 | 0.0183830000 | -0.45 ↓ % | -0.92 ↓ % | -6.62 ↓ % | 101.82 Milyon Dolar | 13.61 Milyon Dolar | 0.7094 | |
347 | 0.1843720000 | -0.61 ↓ % | -0.84 ↓ % | -10.41 ↓ % | 94.51 Milyon Dolar | 13.18 Milyon Dolar | 7.115 | |
450 | 0.2576590000 | -1.10 ↓ % | -2.29 ↓ % | -25.71 ↓ % | 63.26 Milyon Dolar | 12.46 Milyon Dolar | 9.944 | |
494 | 0.0001960000 | 0.82 ↑ % | 0.91 ↑ % | -10.79 ↓ % | 53.86 Milyon Dolar | 2.44 Milyon Dolar | 0.0075641694 | |
517 | 0.0060420000 | -0.01 ↓ % | 1.66 ↑ % | -10.06 ↓ % | 49.48 Milyon Dolar | 1.43 Milyon Dolar | 0.2331770994 | |
532 | 1.0923 | -0.27 ↓ % | 2.82 ↑ % | -4.67 ↓ % | 47.14 Milyon Dolar | 6.74 Milyon Dolar | 42.15 | |
578 | 0.4014020000 | -0.81 ↓ % | -4.40 ↓ % | -16.44 ↓ % | 40.14 Milyon Dolar | 9.58 Milyon Dolar | 15.49 | |
582 | 0.1082890000 | -0.89 ↓ % | 6.02 ↑ % | 1.85 ↑ % | 39.90 Milyon Dolar | 12.09 Milyon Dolar | 4.179 | |
681 | 0.0785910000 | -0.63 ↓ % | -2.58 ↓ % | -5.47 ↓ % | 29.42 Milyon Dolar | 2.58 Milyon Dolar | 3.033 | |
699 | 0.0048950000 | -0.84 ↓ % | -1.56 ↓ % | -18.45 ↓ % | 28.38 Milyon Dolar | 8.95 Milyon Dolar | 0.1889112714 | |
709 | 0.0028780000 | 0.61 ↑ % | 25.25 ↑ % | 99.05 ↑ % | 27.70 Milyon Dolar | 41.10 Milyon Dolar | 0.1110697935 | |
983 | 0.0136440000 | -0.05 ↓ % | -0.97 ↓ % | -4.81 ↓ % | 12.51 Milyon Dolar | 102.87 Bin Dolar | 0.5266 | |
1004 | 0.0159640000 | 1.04 ↑ % | -1.51 ↓ % | -4.28 ↓ % | 11.62 Milyon Dolar | 650.31 Bin Dolar | 0.6161 | |
1098 | 0.0000010000 | 0.28 ↑ % | -1.52 ↓ % | -15.54 ↓ % | 8.77 Milyon Dolar | 1.01 Milyon Dolar | 0.0000385927 | |
1108 | 0.0004040000 | 8.94 ↑ % | 20.97 ↑ % | 6.25 ↑ % | 8.49 Milyon Dolar | 1.86 Milyon Dolar | 0.0155914512 | |
1167 | 0.0395170000 | 0.09 ↑ % | 0.75 ↑ % | -14.20 ↓ % | 7.01 Milyon Dolar | 7.79 Milyon Dolar | 1.5251 | |
1210 | 0.0033220000 | 1.14 ↑ % | -20.55 ↓ % | 292.03 ↑ % | 6.20 Milyon Dolar | 429.20 Bin Dolar | 0.1282049527 | |
1241 | 0.0000000000 | -0.15 ↓ % | 6.71 ↑ % | 0.57 ↑ % | 5.71 Milyon Dolar | 82.39 Bin Dolar | 0.0000000000 | |
1246 | 0.0076850000 | 0.03 ↑ % | -1.40 ↓ % | -2.53 ↓ % | 5.62 Milyon Dolar | 54.68 Bin Dolar | 0.2965849072 | |
1262 | 0.0162270000 | -0.20 ↓ % | -5.33 ↓ % | -6.04 ↓ % | 5.37 Milyon Dolar | 455.63 Bin Dolar | 0.6262 | |
1271 | 0.0403960000 | 2.49 ↑ % | 13.98 ↑ % | 6.60 ↑ % | 5.27 Milyon Dolar | 6.74 Milyon Dolar | 1.5590 | |
1322 | 0.0010010000 | -0.34 ↓ % | -0.17 ↓ % | -6.89 ↓ % | 4.51 Milyon Dolar | 283.85 Bin Dolar | 0.0386312937 | |
1452 | 0.0328280000 | 2.87 ↑ % | 3.75 ↑ % | -0.37 ↓ % | 3.28 Milyon Dolar | 129.27 Bin Dolar | 1.2669 | |
1536 | 0.1126740000 | 0.00 % | 0.00 % | -0.79 ↓ % | 618.79 Bin Dolar | 0.00 Dolar | 4.348 | |
1548 | 0.0017630000 | -0.53 ↓ % | -2.20 ↓ % | -17.74 ↓ % | 2.63 Milyon Dolar | 58.89 Bin Dolar | 0.0680389319 | |
1669 | 0.0595890000 | 0.34 ↑ % | 8.43 ↑ % | 27.99 ↑ % | 1.36 Milyon Dolar | 0.00 Dolar | 2.300 | |
1681 | 0.0064490000 | 0.01 ↑ % | 11.07 ↑ % | -11.27 ↓ % | 1.88 Milyon Dolar | 316.16 Bin Dolar | 0.2488843287 | |
1722 | 0.0057570000 | 0.00 % | 0.00 % | -12.49 ↓ % | 575.67 Bin Dolar | 0.00 Dolar | 0.2221781797 | |
1746 | 0.0000540000 | -0.75 ↓ % | -2.97 ↓ % | -28.75 ↓ % | 1.59 Milyon Dolar | 65.92 Bin Dolar | 0.0020840059 | |
1754 | 0.0017830000 | -0.21 ↓ % | 15.43 ↑ % | 16.93 ↑ % | 1.57 Milyon Dolar | 30.14 Bin Dolar | 0.0688107859 | |
1786 | 0.0012070000 | 0.00 ↑ % | 2.72 ↑ % | -8.18 ↓ % | 1.44 Milyon Dolar | 159.68 Bin Dolar | 0.0465813901 | |
1789 | 0.0006430000 | 0.00 % | 0.00 % | -0.29 ↓ % | 116.64 Bin Dolar | 0.00 Dolar | 0.0248151067 | |
1861 | 0.0030070000 | -0.33 ↓ % | 0.86 ↑ % | -0.50 ↓ % | 1.20 Milyon Dolar | 3.22 Milyon Dolar | 0.1160482519 | |
1919 | 0.0124330000 | 0.00 % | -3.21 ↓ % | -16.41 ↓ % | 1.02 Milyon Dolar | 0.00 Dolar | 0.4798230515 | |
1920 | 0.0120930000 | 2.06 ↑ % | 0.62 ↑ % | 3.11 ↑ % | 1.02 Milyon Dolar | 0.00 Dolar | 0.4667015332 | |
2011 | 0.0036500000 | 0.25 ↑ % | 1.27 ↑ % | -4.70 ↓ % | 788.48 Bin Dolar | 24.74 Bin Dolar | 0.1408633586 | |
2140 | 0.0034700000 | 0.28 ↑ % | -0.58 ↓ % | -13.86 ↓ % | 571.83 Bin Dolar | 107.79 Bin Dolar | 0.1339166725 | |
2150 | 0.0029430000 | -0.46 ↓ % | 0.45 ↑ % | 4.35 ↑ % | 559.23 Bin Dolar | 718.00 Bin Dolar | 0.1135783190 | |
2166 | 0.0006010000 | 0.00 % | 0.00 % | 0.00 % | 184.40 Bin Dolar | 0.00 Dolar | 0.0231942133 | |
2191 | 0.0002580000 | 0.08 ↑ % | 0.13 ↑ % | -0.80 ↓ % | 503.40 Bin Dolar | 61.19 Bin Dolar | 0.0099569169 | |
2198 | 0.0067010000 | -0.22 ↓ % | -2.62 ↓ % | -6.16 ↓ % | 492.92 Bin Dolar | 145.47 Bin Dolar | 0.2586096894 | |
2268 | 0.0007200000 | 0.00 % | 0.00 % | -2.69 ↓ % | 125.52 Bin Dolar | 0.00 Dolar | 0.0277867447 | |
2338 | 0.0002050000 | -0.37 ↓ % | -0.47 ↓ % | -11.93 ↓ % | 321.21 Bin Dolar | 65.64 Bin Dolar | 0.0079115037 | |
2355 | 0.0013320000 | -0.01 ↓ % | 1.05 ↑ % | -26.30 ↓ % | 302.40 Bin Dolar | 31.36 Bin Dolar | 0.0514054777 | |
2355 | 0.0028240000 | 0.00 % | 0.00 % | -19.13 ↓ % | 130.42 Bin Dolar | 0.00 Dolar | 0.1089857876 | |
2363 | 0.0002060000 | -0.37 ↓ % | 3.03 ↑ % | 4.91 ↑ % | 296.81 Bin Dolar | 521.02 Bin Dolar | 0.0079500964 | |
2392 | 0.0011040000 | 0.00 % | 0.00 % | -50.39 ↓ % | 18.45 Bin Dolar | 0.00 Dolar | 0.0426063419 | |
2398 | 0.0001240000 | 0.00 % | 0.00 % | 29.17 ↑ % | 76.06 Bin Dolar | 0.00 Dolar | 0.0047854949 | |
2411 | 0.0070760000 | -0.05 ↓ % | -2.15 ↓ % | -12.50 ↓ % | 256.11 Bin Dolar | 1.20 Bin Dolar | 0.2730819523 | |
2416 | 0.0006630000 | 0.03 ↑ % | 0.16 ↑ % | -18.26 ↓ % | 252.05 Bin Dolar | 212.82 Bin Dolar | 0.0255869608 | |
2424 | 0.0001600000 | 0.23 ↑ % | 4.13 ↑ % | 20.89 ↑ % | 247.30 Bin Dolar | 513.39 Bin Dolar | 0.0061748322 | |
2552 | 0.0129990000 | 0.00 ↓ % | -18.77 ↓ % | -23.57 ↓ % | 168.76 Bin Dolar | 142.27 Dolar | 0.5017 | |
2565 | 0.0017710000 | 0.00 % | 0.00 % | -0.10 ↓ % | 43.54 Bin Dolar | 0.00 Dolar | 0.0683476735 | |
2586 | 0.0004150000 | 1.37 ↑ % | -6.49 ↓ % | 43.98 ↑ % | 148.21 Bin Dolar | 46.37 Bin Dolar | 0.0160159709 | |
2591 | 0.0001080000 | 0.00 ↓ % | -1.96 ↓ % | -6.79 ↓ % | 145.07 Bin Dolar | 14.52 Bin Dolar | 0.0041680117 | |
2624 | 0.0000310000 | 0.00 % | 0.00 % | 0.02 ↑ % | 7.75 Bin Dolar | 0.00 Dolar | 0.0011963737 | |
2648 | 0.0000010000 | 0.00 % | 22.00 ↑ % | 27.18 ↑ % | 14.13 Dolar | 78.13 Dolar | 0.0000385927 | |
2671 | 0.0219010000 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 102.67 Bin Dolar | 22.88 Dolar | 0.8452 | |
2682 | 0.0000090000 | 0.06 ↑ % | -5.40 ↓ % | -12.95 ↓ % | 96.82 Bin Dolar | 15.87 Bin Dolar | 0.0003473343 | |
2745 | 0.0010990000 | 0.01 ↑ % | -0.01 ↓ % | -70.31 ↓ % | 79.97 Bin Dolar | 1.00 Dolar | 0.0424133784 | |
2778 | 0.0002780000 | 0.04 ↑ % | 0.43 ↑ % | 0.53 ↑ % | 71.54 Bin Dolar | 15.37 Bin Dolar | 0.0107287709 | |
2816 | 0.0006320000 | 0.02 ↑ % | -0.05 ↓ % | 4.99 ↑ % | 59.66 Bin Dolar | 17.19 Bin Dolar | 0.0243905870 | |
2817 | 0.0004110000 | 0.00 ↓ % | -0.25 ↓ % | -3.82 ↓ % | 59.31 Bin Dolar | 7.55 Bin Dolar | 0.0158616001 | |
2839 | 0.0004320000 | 0.05 ↑ % | 0.00 ↑ % | -0.76 ↓ % | 52.81 Bin Dolar | 0.00 Dolar | 0.0166720468 | |
2917 | 0.0002900000 | -0.04 ↓ % | 2.89 ↑ % | 1.90 ↑ % | 33.58 Bin Dolar | 16.69 Bin Dolar | 0.0111918833 | |
2926 | 0.0002690000 | 0.00 ↑ % | -5.69 ↓ % | -14.90 ↓ % | 31.39 Bin Dolar | 16.87 Bin Dolar | 0.0103814366 | |
3046 | 0.0000120000 | 0.00 % | 1.80 ↑ % | 6.19 ↑ % | 11.89 Bin Dolar | 0.00 Dolar | 0.0004631124 | |
3326 | 0.0000450000 | 0.01 ↑ % | 5.69 ↑ % | -10.79 ↓ % | 0.00 Dolar | 2.01 Milyon Dolar | 0.0017366715 | |
3455 | 0.0000030000 | -1.26 ↓ % | -0.04 ↓ % | 14.02 ↑ % | 0.00 Dolar | 746.66 Bin Dolar | 0.0001157781 | |
3476 | 0.0323740000 | 0.04 ↑ % | -0.66 ↓ % | -21.43 ↓ % | 0.00 Dolar | 450.74 Bin Dolar | 1.2494 | |
3502 | 0.0052060000 | -0.04 ↓ % | -1.37 ↓ % | 22.01 ↑ % | 0.00 Dolar | 377.88 Bin Dolar | 0.2009136014 | |
3624 | 0.0004150000 | -0.08 ↓ % | 1.11 ↑ % | 18.63 ↑ % | 0.00 Dolar | 117.26 Bin Dolar | 0.0160159709 | |
3684 | 0.0317480000 | -0.99 ↓ % | 3.74 ↑ % | 7.98 ↑ % | 0.00 Dolar | 279.67 Bin Dolar | 1.2252 | |
3708 | 0.0000070000 | -0.42 ↓ % | -2.46 ↓ % | -1.99 ↓ % | 0.00 Dolar | 196.22 Bin Dolar | 0.0002701489 | |
3753 | 0.0000000000 | 0.00 ↑ % | -0.61 ↓ % | 1.37 ↑ % | 0.00 Dolar | 225.88 Bin Dolar | 0.0000000000 | |
3805 | 0.0223470000 | -1.95 ↓ % | 1.60 ↑ % | 0.48 ↑ % | 0.00 Dolar | 145.69 Bin Dolar | 0.8624 | |
3858 | 0.0019940000 | 0.57 ↑ % | 0.00 ↓ % | -5.21 ↓ % | 0.00 Dolar | 33.78 Bin Dolar | 0.0769538458 | |
3934 | 0.0001290000 | 9.99 ↑ % | 123.17 ↑ % | 96.37 ↑ % | 0.00 Dolar | 106.13 Bin Dolar | 0.0049784584 | |
3977 | 0.0007730000 | 0.02 ↑ % | 0.83 ↑ % | -1.60 ↓ % | 0.00 Dolar | 98.12 Bin Dolar | 0.0298321579 | |
3995 | 0.0131750000 | -0.58 ↓ % | 0.62 ↑ % | -0.28 ↓ % | 0.00 Dolar | 92.95 Bin Dolar | 0.5085 | |
4057 | 0.0124230000 | 0.00 % | 56.25 ↑ % | 102.61 ↑ % | 0.00 Dolar | 117.21 Bin Dolar | 0.4794371245 | |
4237 | 0.2887270000 | -0.04 ↓ % | 14.35 ↑ % | 139.88 ↑ % | 0.00 Dolar | 86.99 Bin Dolar | 11.14 | |
4242 | 0.0000430000 | 1.17 ↑ % | -32.82 ↓ % | 22.69 ↑ % | 0.00 Dolar | 56.33 Bin Dolar | 0.0016594861 | |
4259 | 0.0000490000 | 0.07 ↑ % | -26.44 ↓ % | -36.84 ↓ % | 0.00 Dolar | 21.39 Bin Dolar | 0.0018910423 | |
4303 | 0.0000320000 | 0.29 ↑ % | 7.12 ↑ % | 13.13 ↑ % | 0.00 Dolar | 63.29 Bin Dolar | 0.0012349664 | |
4322 | 52.55 | 3.62 ↑ % | 13.67 ↑ % | 34.82 ↑ % | 0.00 Dolar | 51.43 Bin Dolar | 2,028.10 | |
4394 | 0.0000800000 | -0.13 ↓ % | -3.06 ↓ % | -4.70 ↓ % | 0.00 Dolar | 25.52 Bin Dolar | 0.0030874161 | |
4477 | 0.0023910000 | 0.12 ↑ % | 0.33 ↑ % | -0.87 ↓ % | 0.00 Dolar | 16.41 Bin Dolar | 0.0922751481 | |
4485 | 0.0048930000 | -0.19 ↓ % | 2.12 ↑ % | 3.92 ↑ % | 0.00 Dolar | 40.56 Bin Dolar | 0.1888340860 | |
4571 | 0.0053210000 | 0.00 ↑ % | 47.85 ↑ % | 25.32 ↑ % | 0.00 Dolar | 14.97 Bin Dolar | 0.2053517620 | |
4586 | 0.0002950000 | 0.68 ↑ % | -15.26 ↓ % | -52.13 ↓ % | 0.00 Dolar | 97.53 Bin Dolar | 0.0113848468 | |
4596 | 0.0560450000 | 0.45 ↑ % | -1.40 ↓ % | -23.87 ↓ % | 0.00 Dolar | 64.92 Bin Dolar | 2.163 | |
4599 | 0.0009120000 | -0.49 ↓ % | -14.96 ↓ % | 14.62 ↑ % | 0.00 Dolar | 15.10 Bin Dolar | 0.0351965433 | |
4662 | 0.0001510000 | 0.28 ↑ % | 0.68 ↑ % | -17.72 ↓ % | 0.00 Dolar | 19.28 Bin Dolar | 0.0058274979 | |
4689 | 0.0008260000 | -0.06 ↓ % | 0.51 ↑ % | -2.75 ↓ % | 0.00 Dolar | 34.26 Bin Dolar | 0.0318775710 |
SN
Good project
7560025
Nasıl çekilir
Merhaba, size nasıl yardımcı olabilirim?