Etiket Ara : entertainment
rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
---|---|---|---|---|---|---|---|---|
84 | 0.8437 | -1.59 ↓ % | -6.06 ↓ % | -6.36 ↓ % | 843.65 Milyon Dolar | 26.60 Milyon Dolar | 32.97 | |
115 | 0.6915 | -1.66 ↓ % | -1.23 ↓ % | 3.01 ↑ % | 520.49 Milyon Dolar | 43.50 Milyon Dolar | 27.02 | |
176 | 0.0000000000 | -1.40 ↓ % | -4.40 ↓ % | -6.12 ↓ % | 267.90 Milyon Dolar | 19.75 Milyon Dolar | 0.0000000000 | |
179 | 0.0370980000 | -1.28 ↓ % | -3.16 ↓ % | 0.53 ↑ % | 257.97 Milyon Dolar | 25.86 Milyon Dolar | 1.4496 | |
280 | 0.0286960000 | 0.86 ↑ % | 3.30 ↑ % | 20.44 ↑ % | 158.94 Milyon Dolar | 53.36 Milyon Dolar | 1.1213 | |
351 | 0.2141420000 | -0.01 ↓ % | 4.33 ↑ % | 1.46 ↑ % | 112.15 Milyon Dolar | 17.22 Milyon Dolar | 8.368 | |
355 | 0.0245600000 | -0.09 ↓ % | 3.85 ↑ % | 0.73 ↑ % | 107.82 Milyon Dolar | 11.98 Milyon Dolar | 0.9597 | |
388 | 0.3799210000 | -0.19 ↓ % | 2.83 ↑ % | 15.79 ↑ % | 93.56 Milyon Dolar | 47.98 Milyon Dolar | 14.85 | |
496 | 0.0002260000 | -0.03 ↓ % | -3.55 ↓ % | 11.81 ↑ % | 62.12 Milyon Dolar | 3.59 Milyon Dolar | 0.0088308827 | |
507 | 0.1611980000 | 0.94 ↑ % | -0.72 ↓ % | -3.16 ↓ % | 59.40 Milyon Dolar | 4.31 Milyon Dolar | 6.299 | |
552 | 0.0061580000 | 0.07 ↑ % | 3.18 ↑ % | 2.75 ↑ % | 50.43 Milyon Dolar | 1.96 Milyon Dolar | 0.2406220149 | |
559 | 1.1598 | -0.04 ↓ % | 0.19 ↑ % | -2.74 ↓ % | 49.94 Milyon Dolar | 7.97 Milyon Dolar | 45.32 | |
570 | 0.4790660000 | 0.12 ↑ % | 3.85 ↑ % | -1.95 ↓ % | 47.91 Milyon Dolar | 7.69 Milyon Dolar | 18.72 | |
657 | 0.0490880000 | -1.44 ↓ % | -5.93 ↓ % | 156.88 ↑ % | 36.31 Milyon Dolar | 8.12 Milyon Dolar | 1.9181 | |
683 | 0.0056810000 | -0.04 ↓ % | 2.23 ↑ % | -2.07 ↓ % | 33.05 Milyon Dolar | 8.77 Milyon Dolar | 0.2219833821 | |
728 | 0.0707230000 | -0.20 ↓ % | 1.70 ↑ % | 0.23 ↑ % | 29.97 Milyon Dolar | 4.87 Milyon Dolar | 2.763 | |
936 | 0.0017150000 | -1.15 ↓ % | -0.59 ↓ % | -6.74 ↓ % | 16.50 Milyon Dolar | 8.47 Milyon Dolar | 0.0670131139 | |
966 | 0.0147550000 | 0.02 ↑ % | 0.72 ↑ % | -1.59 ↓ % | 15.23 Milyon Dolar | 156.21 Bin Dolar | 0.5765 | |
1190 | 0.0003890000 | 0.58 ↑ % | 0.53 ↑ % | -7.01 ↓ % | 8.18 Milyon Dolar | 2.41 Milyon Dolar | 0.0152000591 | |
1208 | 0.0000010000 | -0.20 ↓ % | 0.23 ↑ % | 2.01 ↑ % | 7.81 Milyon Dolar | 1.13 Milyon Dolar | 0.0000390747 | |
1218 | 0.0417250000 | 0.54 ↑ % | -0.85 ↓ % | -3.86 ↓ % | 7.40 Milyon Dolar | 4.07 Milyon Dolar | 1.6304 | |
1255 | 0.0494350000 | -0.10 ↓ % | -2.71 ↓ % | -25.29 ↓ % | 6.45 Milyon Dolar | 5.91 Milyon Dolar | 1.9317 | |
1264 | 0.0000000000 | 0.01 ↑ % | 2.97 ↑ % | 0.18 ↑ % | 6.34 Milyon Dolar | 189.66 Bin Dolar | 0.0000000000 | |
1311 | 0.0074430000 | -0.02 ↓ % | 0.72 ↑ % | -10.47 ↓ % | 5.44 Milyon Dolar | 372.59 Bin Dolar | 0.2908330070 | |
1388 | 0.0135720000 | -0.17 ↓ % | -3.34 ↓ % | 1.95 ↑ % | 4.49 Milyon Dolar | 518.21 Bin Dolar | 0.5303 | |
1391 | 0.0009960000 | -0.07 ↓ % | -1.93 ↓ % | -6.78 ↓ % | 4.49 Milyon Dolar | 863.32 Bin Dolar | 0.0389184032 | |
1428 | 0.0419360000 | -5.81 ↓ % | -7.89 ↓ % | 2.46 ↑ % | 4.19 Milyon Dolar | 247.33 Bin Dolar | 1.6386 | |
1536 | 0.1126740000 | 0.00 % | 0.00 % | -0.79 ↓ % | 618.79 Bin Dolar | 0.00 Dolar | 4.403 | |
1669 | 0.0595890000 | 0.34 ↑ % | 8.43 ↑ % | 27.99 ↑ % | 1.36 Milyon Dolar | 0.00 Dolar | 2.328 | |
1677 | 0.0015530000 | 1.35 ↑ % | -0.90 ↓ % | -18.99 ↓ % | 2.32 Milyon Dolar | 183.95 Bin Dolar | 0.0606830122 | |
1680 | 0.0000780000 | 1.71 ↑ % | 7.05 ↑ % | 33.58 ↑ % | 2.31 Milyon Dolar | 222.16 Bin Dolar | 0.0030478268 | |
1722 | 0.0057570000 | 0.00 % | 0.00 % | -12.49 ↓ % | 575.67 Bin Dolar | 0.00 Dolar | 0.2249530594 | |
1789 | 0.0006430000 | 0.00 % | 0.00 % | -0.29 ↓ % | 116.64 Bin Dolar | 0.00 Dolar | 0.0251250334 | |
1812 | 0.0014010000 | 0.01 ↑ % | 2.25 ↑ % | -3.05 ↓ % | 1.67 Milyon Dolar | 240.92 Bin Dolar | 0.0547436575 | |
1827 | 0.0055600000 | 0.66 ↑ % | 1.32 ↑ % | -18.67 ↓ % | 1.62 Milyon Dolar | 224.69 Bin Dolar | 0.2172553431 | |
1838 | 0.0008440000 | -0.63 ↓ % | -17.69 ↓ % | -40.32 ↓ % | 1.58 Milyon Dolar | 290.11 Bin Dolar | 0.0329790485 | |
1859 | 0.0017150000 | -0.06 ↓ % | 3.63 ↑ % | 1.23 ↑ % | 1.51 Milyon Dolar | 79.06 Bin Dolar | 0.0670131139 | |
1906 | 0.0032690000 | 0.25 ↑ % | -2.03 ↓ % | 8.10 ↑ % | 1.30 Milyon Dolar | 437.39 Bin Dolar | 0.1277352008 | |
1957 | 0.0004830000 | -0.63 ↓ % | 3.95 ↑ % | -8.55 ↓ % | 1.09 Milyon Dolar | 36.11 Bin Dolar | 0.0188730811 | |
1977 | 0.0123350000 | 0.12 ↑ % | 2.20 ↑ % | 1.26 ↑ % | 1.04 Milyon Dolar | 0.00 Dolar | 0.4819864492 | |
2017 | 0.0111850000 | -0.33 ↓ % | 1.21 ↑ % | -6.89 ↓ % | 921.03 Bin Dolar | 5.66 Dolar | 0.4370505419 | |
2112 | 0.0033660000 | 0.03 ↑ % | -0.95 ↓ % | 1.62 ↑ % | 727.17 Bin Dolar | 112.75 Bin Dolar | 0.1315254469 | |
2127 | 0.0036680000 | 1.07 ↑ % | 352.90 ↑ % | 286.91 ↑ % | 697.05 Bin Dolar | 626.95 Bin Dolar | 0.1433260069 | |
2133 | 0.0089780000 | -2.13 ↓ % | -9.37 ↓ % | 30.44 ↑ % | 690.09 Bin Dolar | 524.03 Bin Dolar | 0.3508126746 | |
2166 | 0.0006010000 | 0.00 % | 0.00 % | 0.00 % | 184.40 Bin Dolar | 0.00 Dolar | 0.0234838959 | |
2251 | 0.0032020000 | -0.54 ↓ % | -0.74 ↓ % | -1.94 ↓ % | 527.72 Bin Dolar | 67.39 Bin Dolar | 0.1251171958 | |
2268 | 0.0007200000 | 0.00 % | 0.00 % | -2.69 ↓ % | 125.52 Bin Dolar | 0.00 Dolar | 0.0281337854 | |
2355 | 0.0028240000 | 0.00 % | 0.00 % | -19.13 ↓ % | 130.42 Bin Dolar | 0.00 Dolar | 0.1103469584 | |
2377 | 0.0002440000 | 9.68 ↑ % | 19.87 ↑ % | -17.05 ↓ % | 350.76 Bin Dolar | 876.87 Bin Dolar | 0.0095342273 | |
2387 | 0.0002200000 | -0.80 ↓ % | 0.02 ↑ % | -1.25 ↓ % | 344.60 Bin Dolar | 157.50 Bin Dolar | 0.0085964344 | |
2392 | 0.0011040000 | 0.00 % | 0.00 % | -50.39 ↓ % | 18.45 Bin Dolar | 0.00 Dolar | 0.0431384710 | |
2398 | 0.0001240000 | 0.00 % | 0.00 % | 29.17 ↑ % | 76.06 Bin Dolar | 0.00 Dolar | 0.0048452630 | |
2435 | 0.0007590000 | 9.00 ↑ % | -1.44 ↓ % | 17.31 ↑ % | 294.49 Bin Dolar | 161.34 Bin Dolar | 0.0296576988 | |
2480 | 0.0550170000 | 0.00 ↓ % | 326.33 ↑ % | 317.61 ↑ % | 257.91 Bin Dolar | 207.35 Dolar | 2.150 | |
2497 | 0.0069890000 | 0.01 ↑ % | 2.34 ↑ % | -2.64 ↓ % | 246.14 Bin Dolar | 2.05 Bin Dolar | 0.2730930923 | |
2544 | 0.0009230000 | -0.05 ↓ % | -40.67 ↓ % | 18.31 ↑ % | 209.59 Bin Dolar | 6.12 Bin Dolar | 0.0360659499 | |
2565 | 0.0017710000 | 0.00 % | 0.00 % | -0.10 ↓ % | 43.54 Bin Dolar | 0.00 Dolar | 0.0692012972 | |
2577 | 0.0001230000 | -1.02 ↓ % | 1.32 ↑ % | -13.24 ↓ % | 190.51 Bin Dolar | 344.68 Bin Dolar | 0.0048061883 | |
2624 | 0.0000310000 | 0.00 % | 0.00 % | 0.02 ↑ % | 7.75 Bin Dolar | 0.00 Dolar | 0.0012113158 | |
2648 | 0.0000010000 | 0.00 % | 22.00 ↑ % | 27.18 ↑ % | 14.13 Dolar | 78.13 Dolar | 0.0000390747 | |
2651 | 0.0110060000 | 0.01 ↑ % | 10.03 ↑ % | 10.02 ↑ % | 142.88 Bin Dolar | 200.45 Dolar | 0.4300561702 | |
2657 | 0.0003850000 | -0.07 ↓ % | 7.01 ↑ % | 44.09 ↑ % | 137.37 Bin Dolar | 95.66 Bin Dolar | 0.0150437603 | |
2681 | 0.0000110000 | 0.01 ↑ % | 4.55 ↑ % | 7.76 ↑ % | 123.25 Bin Dolar | 74.14 Bin Dolar | 0.0004298217 | |
2699 | 0.0000850000 | 0.04 ↑ % | -13.21 ↓ % | -63.16 ↓ % | 114.67 Bin Dolar | 30.11 Bin Dolar | 0.0033213497 | |
2734 | 0.0013690000 | 0.00 ↓ % | 0.01 ↑ % | 1,179.52 ↑ % | 99.65 Bin Dolar | 305.05 Dolar | 0.0534932670 | |
2806 | 0.0008090000 | 0.20 ↑ % | -0.60 ↓ % | -5.63 ↓ % | 76.58 Bin Dolar | 43.40 Bin Dolar | 0.0316114339 | |
2830 | 0.0002630000 | 0.07 ↑ % | -0.58 ↓ % | -6.40 ↓ % | 67.74 Bin Dolar | 92.22 Bin Dolar | 0.0102766466 | |
2844 | 0.0004400000 | -0.01 ↓ % | 1.26 ↑ % | 3.38 ↑ % | 63.44 Bin Dolar | 6.36 Bin Dolar | 0.0171928689 | |
2870 | 0.0004310000 | 0.00 % | -0.14 ↓ % | 5.65 ↑ % | 52.69 Bin Dolar | 0.00 Dolar | 0.0168411966 | |
2988 | 0.0002440000 | -1.49 ↓ % | -1.93 ↓ % | -6.76 ↓ % | 28.21 Bin Dolar | 93.08 Bin Dolar | 0.0095342273 | |
2991 | 0.0002270000 | 0.18 ↑ % | -5.52 ↓ % | -18.75 ↓ % | 26.55 Bin Dolar | 91.00 Bin Dolar | 0.0088699574 | |
3071 | 0.0000130000 | 0.00 % | 2.34 ↑ % | 7.83 ↑ % | 13.15 Bin Dolar | 0.00 Dolar | 0.0005079711 | |
3326 | 0.0000450000 | 0.01 ↑ % | 5.69 ↑ % | -10.79 ↓ % | 0.00 Dolar | 2.01 Milyon Dolar | 0.0017583616 | |
3521 | 0.0366280000 | -0.08 ↓ % | 2.22 ↑ % | 13.64 ↑ % | 0.00 Dolar | 512.80 Bin Dolar | 1.4312 | |
3564 | 0.0016340000 | 3.56 ↑ % | -5.54 ↓ % | 86.88 ↑ % | 0.00 Dolar | 421.32 Bin Dolar | 0.0638480631 | |
3607 | 0.0036460000 | 0.44 ↑ % | -0.32 ↓ % | -13.29 ↓ % | 0.00 Dolar | 358.70 Bin Dolar | 0.1424663635 | |
3624 | 0.0004150000 | -0.08 ↓ % | 1.11 ↑ % | 18.63 ↑ % | 0.00 Dolar | 117.26 Bin Dolar | 0.0162160013 | |
3684 | 0.0317480000 | -0.99 ↓ % | 3.74 ↑ % | 7.98 ↑ % | 0.00 Dolar | 279.67 Bin Dolar | 1.2405 | |
3685 | 0.0000090000 | 1.47 ↑ % | 3.00 ↑ % | 9.55 ↑ % | 0.00 Dolar | 238.57 Bin Dolar | 0.0003516723 | |
3753 | 0.0000000000 | 0.00 ↑ % | -0.61 ↓ % | 1.37 ↑ % | 0.00 Dolar | 225.88 Bin Dolar | 0.0000000000 | |
3795 | 0.0215490000 | 5.49 ↑ % | 2.42 ↑ % | 5.08 ↑ % | 0.00 Dolar | 205.52 Bin Dolar | 0.8420 | |
3820 | 0.0189200000 | 0.13 ↑ % | 2.07 ↑ % | 0.44 ↑ % | 0.00 Dolar | 195.02 Bin Dolar | 0.7393 | |
3858 | 0.0019940000 | 0.57 ↑ % | 0.00 ↓ % | -5.21 ↓ % | 0.00 Dolar | 33.78 Bin Dolar | 0.0779149558 | |
3862 | 0.0187270000 | -1.56 ↓ % | -14.50 ↓ % | -86.80 ↓ % | 0.00 Dolar | 177.30 Bin Dolar | 0.7318 | |
3897 | 0.0000010000 | -0.13 ↓ % | 2.89 ↑ % | 16.62 ↑ % | 0.00 Dolar | 164.88 Bin Dolar | 0.0000390747 | |
3934 | 0.0001290000 | 9.99 ↑ % | 123.17 ↑ % | 96.37 ↑ % | 0.00 Dolar | 106.13 Bin Dolar | 0.0050406366 | |
4057 | 0.0124230000 | 0.00 % | 56.25 ↑ % | 102.61 ↑ % | 0.00 Dolar | 117.21 Bin Dolar | 0.4854250229 | |
4242 | 0.0000430000 | 1.17 ↑ % | -32.82 ↓ % | 22.69 ↑ % | 0.00 Dolar | 56.33 Bin Dolar | 0.0016802122 | |
4259 | 0.0000490000 | 0.07 ↑ % | -26.44 ↓ % | -36.84 ↓ % | 0.00 Dolar | 21.39 Bin Dolar | 0.0019146604 | |
4303 | 0.0000320000 | 0.29 ↑ % | 7.12 ↑ % | 13.13 ↑ % | 0.00 Dolar | 63.29 Bin Dolar | 0.0012503905 | |
4322 | 52.55 | 3.62 ↑ % | 13.67 ↑ % | 34.82 ↑ % | 0.00 Dolar | 51.43 Bin Dolar | 2,053.43 | |
4394 | 0.0000800000 | -0.13 ↓ % | -3.06 ↓ % | -4.70 ↓ % | 0.00 Dolar | 25.52 Bin Dolar | 0.0031259762 | |
4477 | 0.0023910000 | 0.12 ↑ % | 0.33 ↑ % | -0.87 ↓ % | 0.00 Dolar | 16.41 Bin Dolar | 0.0934276125 | |
4485 | 0.0048930000 | -0.19 ↓ % | 2.12 ↑ % | 3.92 ↑ % | 0.00 Dolar | 40.56 Bin Dolar | 0.1911925169 | |
4571 | 0.0053210000 | 0.00 ↑ % | 47.85 ↑ % | 25.32 ↑ % | 0.00 Dolar | 14.97 Bin Dolar | 0.2079164893 | |
4586 | 0.0002950000 | 0.68 ↑ % | -15.26 ↓ % | -52.13 ↓ % | 0.00 Dolar | 97.53 Bin Dolar | 0.0115270371 | |
4596 | 0.0560450000 | 0.45 ↑ % | -1.40 ↓ % | -23.87 ↓ % | 0.00 Dolar | 64.92 Bin Dolar | 2.190 | |
4599 | 0.0009120000 | -0.49 ↓ % | -14.96 ↓ % | 14.62 ↑ % | 0.00 Dolar | 15.10 Bin Dolar | 0.0356361282 | |
4662 | 0.0001510000 | 0.28 ↑ % | 0.68 ↑ % | -17.72 ↓ % | 0.00 Dolar | 19.28 Bin Dolar | 0.0059002800 | |
4689 | 0.0008260000 | -0.06 ↓ % | 0.51 ↑ % | -2.75 ↓ % | 0.00 Dolar | 34.26 Bin Dolar | 0.0322757039 |
SN
Good project
7560025
Nasıl çekilir
Merhaba, size nasıl yardımcı olabilirim?