Etiket Ara : entertainment
rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
---|---|---|---|---|---|---|---|---|
92 | 0.7998 | 0.42 ↑ % | 5.52 ↑ % | 3.55 ↑ % | 799.81 Milyon Dolar | 45.29 Milyon Dolar | 32.82 | |
130 | 0.5877 | 0.16 ↑ % | 4.67 ↑ % | -1.38 ↓ % | 442.34 Milyon Dolar | 36.18 Milyon Dolar | 24.11 | |
181 | 0.0347330000 | 0.46 ↑ % | 2.86 ↑ % | 0.61 ↑ % | 244.86 Milyon Dolar | 2.24 Milyon Dolar | 1.4251 | |
200 | 0.0000000000 | -0.23 ↓ % | -2.58 ↓ % | -2.39 ↓ % | 202.97 Milyon Dolar | 15.24 Milyon Dolar | 0.0000000000 | |
393 | 0.1487720000 | 0.50 ↑ % | -11.43 ↓ % | -3.27 ↓ % | 88.40 Milyon Dolar | 39.65 Milyon Dolar | 6.104 | |
397 | 0.0196100000 | 0.43 ↑ % | -4.35 ↓ % | -3.20 ↓ % | 87.12 Milyon Dolar | 4.93 Milyon Dolar | 0.8046 | |
399 | 0.0156740000 | 0.39 ↑ % | -8.01 ↓ % | -8.55 ↓ % | 86.81 Milyon Dolar | 31.97 Milyon Dolar | 0.6431 | |
461 | 0.0002490000 | -0.40 ↓ % | 8.75 ↑ % | 29.21 ↑ % | 69.49 Milyon Dolar | 7.24 Milyon Dolar | 0.0102167178 | |
471 | 0.2371680000 | 0.47 ↑ % | -12.54 ↓ % | -6.17 ↓ % | 67.07 Milyon Dolar | 26.57 Milyon Dolar | 9.731 | |
485 | 0.0068940000 | 0.38 ↑ % | -2.69 ↓ % | 6.63 ↑ % | 62.86 Milyon Dolar | 3.19 Milyon Dolar | 0.2828676795 | |
581 | 0.1228170000 | 1.04 ↑ % | -2.07 ↓ % | -1.52 ↓ % | 47.61 Milyon Dolar | 14.31 Milyon Dolar | 5.039 | |
612 | 0.9787 | 0.13 ↑ % | -6.81 ↓ % | -7.22 ↓ % | 43.13 Milyon Dolar | 9.75 Milyon Dolar | 40.16 | |
629 | 0.1384230000 | 0.63 ↑ % | 8.30 ↑ % | -3.89 ↓ % | 40.60 Milyon Dolar | 9.47 Milyon Dolar | 5.680 | |
678 | 0.3596700000 | 0.63 ↑ % | -10.98 ↓ % | -3.75 ↓ % | 35.97 Milyon Dolar | 17.47 Milyon Dolar | 14.76 | |
777 | 0.0045340000 | 0.31 ↑ % | -8.97 ↓ % | -4.48 ↓ % | 27.49 Milyon Dolar | 8.25 Milyon Dolar | 0.1860345313 | |
827 | 0.2084470000 | 1.31 ↑ % | -19.72 ↓ % | -0.59 ↓ % | 23.21 Milyon Dolar | 14.02 Milyon Dolar | 8.553 | |
873 | 0.1204400000 | -1.76 ↓ % | -8.45 ↓ % | -20.35 ↓ % | 20.23 Milyon Dolar | 123.04 Milyon Dolar | 4.942 | |
928 | 0.0166910000 | -0.39 ↓ % | -8.37 ↓ % | -10.00 ↓ % | 17.23 Milyon Dolar | 221.01 Bin Dolar | 0.6848 | |
966 | 0.0000000000 | -0.36 ↓ % | -7.18 ↓ % | -9.45 ↓ % | 15.65 Milyon Dolar | 2.81 Milyon Dolar | 0.0000000000 | |
1014 | 0.0014440000 | -1.22 ↓ % | -9.25 ↓ % | -0.43 ↓ % | 13.90 Milyon Dolar | 23.83 Milyon Dolar | 0.0592487568 | |
1049 | 0.0006050000 | 1.25 ↑ % | -12.83 ↓ % | 17.02 ↑ % | 12.71 Milyon Dolar | 3.34 Milyon Dolar | 0.0248237520 | |
1087 | 0.0126650000 | -0.14 ↓ % | 8.08 ↑ % | 9.60 ↑ % | 11.43 Milyon Dolar | 29.92 Milyon Dolar | 0.5197 | |
1202 | 0.0111580000 | 0.01 ↑ % | -1.14 ↓ % | -3.81 ↓ % | 8.66 Milyon Dolar | 193.49 Bin Dolar | 0.4578238422 | |
1231 | 0.0108660000 | -1.03 ↓ % | -5.17 ↓ % | -11.93 ↓ % | 7.95 Milyon Dolar | 280.31 Bin Dolar | 0.4458427917 | |
1239 | 0.0020320000 | -0.21 ↓ % | -8.11 ↓ % | -4.37 ↓ % | 7.86 Milyon Dolar | 356.72 Bin Dolar | 0.0833749818 | |
1315 | 0.0000010000 | -0.05 ↓ % | -4.71 ↓ % | -8.03 ↓ % | 6.58 Milyon Dolar | 369.89 Bin Dolar | 0.0000410310 | |
1383 | 0.0006470000 | -0.24 ↓ % | -2.55 ↓ % | -2.47 ↓ % | 5.43 Milyon Dolar | 424.00 Bin Dolar | 0.0265470538 | |
1501 | 0.0009040000 | 0.17 ↑ % | 0.47 ↑ % | 3.35 ↑ % | 3.98 Milyon Dolar | 200.18 Bin Dolar | 0.0370920195 | |
1505 | 0.0119710000 | -0.15 ↓ % | -2.32 ↓ % | 0.69 ↑ % | 3.96 Milyon Dolar | 401.65 Bin Dolar | 0.4911820411 | |
1536 | 0.1126740000 | 0.00 % | 0.00 % | -0.79 ↓ % | 618.79 Bin Dolar | 0.00 Dolar | 4.623 | |
1566 | 0.0200490000 | -1.32 ↓ % | 7.08 ↑ % | 5.45 ↑ % | 3.56 Milyon Dolar | 5.02 Milyon Dolar | 0.8226 | |
1568 | 0.0004280000 | -1.76 ↓ % | -18.82 ↓ % | -31.70 ↓ % | 3.56 Milyon Dolar | 1.90 Milyon Dolar | 0.0175612659 | |
1669 | 0.0595890000 | 0.34 ↑ % | 8.43 ↑ % | 27.99 ↑ % | 1.36 Milyon Dolar | 0.00 Dolar | 2.445 | |
1722 | 0.0057570000 | 0.00 % | 0.00 % | -12.49 ↓ % | 575.67 Bin Dolar | 0.00 Dolar | 0.2362154382 | |
1789 | 0.0006430000 | 0.00 % | 0.00 % | -0.29 ↓ % | 116.64 Bin Dolar | 0.00 Dolar | 0.0263829298 | |
1831 | 0.0016740000 | 0.49 ↑ % | -2.10 ↓ % | -0.83 ↓ % | 1.99 Milyon Dolar | 55.98 Bin Dolar | 0.0686858856 | |
1924 | 0.0000550000 | -0.17 ↓ % | -6.57 ↓ % | -13.52 ↓ % | 1.63 Milyon Dolar | 29.56 Bin Dolar | 0.0022567047 | |
1926 | 0.0161920000 | 0.34 ↑ % | -6.44 ↓ % | -8.10 ↓ % | 1.62 Milyon Dolar | 188.42 Bin Dolar | 0.6644 | |
1938 | 0.0105450000 | -0.28 ↓ % | -11.29 ↓ % | -37.96 ↓ % | 1.58 Milyon Dolar | 887.49 Bin Dolar | 0.4326718423 | |
1955 | 0.0117610000 | -0.07 ↓ % | 0.51 ↑ % | 1.34 ↑ % | 1.54 Milyon Dolar | 3.99 Milyon Dolar | 0.4825655322 | |
1960 | 0.0010160000 | -0.77 ↓ % | -1.41 ↓ % | -4.47 ↓ % | 1.52 Milyon Dolar | 138.41 Bin Dolar | 0.0416874909 | |
1993 | 0.0035910000 | -0.05 ↓ % | -0.18 ↓ % | -7.81 ↓ % | 1.37 Milyon Dolar | 170.39 Bin Dolar | 0.1473423030 | |
2070 | 0.0015220000 | 0.12 ↑ % | -3.45 ↓ % | -2.31 ↓ % | 1.10 Milyon Dolar | 85.44 Bin Dolar | 0.0624491744 | |
2116 | 0.0118530000 | -0.09 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 999.52 Bin Dolar | 0.00 Dolar | 0.4863403837 | |
2151 | 0.0111360000 | 0.00 % | -1.26 ↓ % | 14.29 ↑ % | 917.02 Bin Dolar | 0.00 Dolar | 0.4569211603 | |
2158 | 0.0010250000 | -0.06 ↓ % | -4.11 ↓ % | -9.09 ↓ % | 901.83 Bin Dolar | 21.44 Bin Dolar | 0.0420567699 | |
2166 | 0.0006010000 | 0.00 % | 0.00 % | 0.00 % | 184.40 Bin Dolar | 0.00 Dolar | 0.0246596280 | |
2268 | 0.0007200000 | 0.00 % | 0.00 % | -2.69 ↓ % | 125.52 Bin Dolar | 0.00 Dolar | 0.0295423164 | |
2312 | 0.0014930000 | -0.36 ↓ % | -11.00 ↓ % | -14.01 ↓ % | 597.21 Bin Dolar | 562.34 Bin Dolar | 0.0612592755 | |
2331 | 0.0030060000 | 0.68 ↑ % | -2.48 ↓ % | -8.84 ↓ % | 571.31 Bin Dolar | 67.50 Bin Dolar | 0.1233391710 | |
2351 | 0.0028030000 | -1.08 ↓ % | -9.69 ↓ % | -29.46 ↓ % | 538.39 Bin Dolar | 267.51 Bin Dolar | 0.1150098790 | |
2355 | 0.0028240000 | 0.00 % | 0.00 % | -19.13 ↓ % | 130.42 Bin Dolar | 0.00 Dolar | 0.1158715299 | |
2392 | 0.0011040000 | 0.00 % | 0.00 % | -50.39 ↓ % | 18.45 Bin Dolar | 0.00 Dolar | 0.0452982185 | |
2398 | 0.0001240000 | 0.00 % | 0.00 % | 29.17 ↑ % | 76.06 Bin Dolar | 0.00 Dolar | 0.0050878434 | |
2442 | 0.0002860000 | -0.22 ↓ % | -4.55 ↓ % | -3.18 ↓ % | 446.59 Bin Dolar | 202.65 Bin Dolar | 0.0117348646 | |
2519 | 0.0016300000 | 0.01 ↑ % | 1.18 ↑ % | -16.41 ↓ % | 352.85 Bin Dolar | 16.39 Bin Dolar | 0.0668805218 | |
2565 | 0.0017710000 | 0.00 % | 0.00 % | -0.10 ↓ % | 43.54 Bin Dolar | 0.00 Dolar | 0.0726658921 | |
2570 | 0.0018560000 | -0.04 ↓ % | 0.22 ↑ % | -7.40 ↓ % | 305.88 Bin Dolar | 23.17 Bin Dolar | 0.0761535267 | |
2573 | 0.0007740000 | -0.09 ↓ % | -0.52 ↓ % | -4.13 ↓ % | 304.02 Bin Dolar | 80.45 Bin Dolar | 0.0317579901 | |
2624 | 0.0000310000 | 0.00 % | 0.00 % | 0.02 ↑ % | 7.75 Bin Dolar | 0.00 Dolar | 0.0012719608 | |
2648 | 0.0000010000 | 0.00 % | 22.00 ↑ % | 27.18 ↑ % | 14.13 Dolar | 78.13 Dolar | 0.0000410310 | |
2673 | 0.0013240000 | 0.00 % | 0.00 % | 60.34 ↑ % | 125.35 Bin Dolar | 0.00 Dolar | 0.0543250374 | |
2849 | 0.0242840000 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 113.84 Bin Dolar | 9.46 Dolar | 0.9964 | |
2864 | 0.0000790000 | 0.01 ↑ % | 0.02 ↑ % | 61.19 ↑ % | 106.43 Bin Dolar | 1.65 Dolar | 0.0032414486 | |
2933 | 0.0003130000 | 0.04 ↑ % | -0.44 ↓ % | 0.84 ↑ % | 80.70 Bin Dolar | 21.65 Bin Dolar | 0.0128427014 | |
2935 | 0.0002260000 | -0.03 ↓ % | -2.86 ↓ % | -4.72 ↓ % | 80.54 Bin Dolar | 19.09 Bin Dolar | 0.0092730049 | |
2964 | 0.0000470000 | -0.13 ↓ % | -10.73 ↓ % | 3.76 ↑ % | 72.24 Bin Dolar | 95.52 Bin Dolar | 0.0019284568 | |
2995 | 0.0004110000 | 0.01 ↑ % | -1.91 ↓ % | -3.36 ↓ % | 63.10 Bin Dolar | 4.71 Bin Dolar | 0.0168637389 | |
3022 | 0.0002370000 | 0.00 % | 1.20 ↑ % | -39.59 ↓ % | 53.83 Bin Dolar | 0.00 Dolar | 0.0097243458 | |
3024 | 0.0015160000 | -0.02 ↓ % | -4.14 ↓ % | -47.69 ↓ % | 53.37 Bin Dolar | 5.87 Bin Dolar | 0.0622029884 | |
3053 | 0.0006290000 | 0.01 ↑ % | 0.02 ↑ % | -64.93 ↓ % | 45.78 Bin Dolar | 3.09 Dolar | 0.0258084959 | |
3080 | 0.0010000000 | 0.00 % | 0.00 % | -0.01 ↓ % | 12.99 Bin Dolar | 0.00 Dolar | 0.0410309950 | |
3134 | 0.0000030000 | 0.00 % | 12.28 ↑ % | 18.16 ↑ % | 30.56 Bin Dolar | 0.00 Dolar | 0.0001230930 | |
3140 | 0.0002420000 | -0.27 ↓ % | -5.56 ↓ % | -10.54 ↓ % | 29.53 Bin Dolar | 10.84 Dolar | 0.0099295008 | |
3162 | 0.0000230000 | 0.00 % | 0.00 % | -75.95 ↓ % | 2.70 Bin Dolar | 0.00 Dolar | 0.0009437129 | |
3186 | 0.0000140000 | -2.08 ↓ % | -2.87 ↓ % | -5.60 ↓ % | 20.11 Bin Dolar | 18.43 Bin Dolar | 0.0005744339 | |
3214 | 0.0000150000 | 0.00 % | 0.00 % | 1.16 ↑ % | 15.41 Bin Dolar | 0.00 Dolar | 0.0006154649 | |
3227 | 0.0001220000 | -0.03 ↓ % | 1.01 ↑ % | -2.75 ↓ % | 14.15 Bin Dolar | 14.63 Bin Dolar | 0.0050057814 | |
3326 | 0.0000450000 | 0.01 ↑ % | 5.69 ↑ % | -10.79 ↓ % | 0.00 Dolar | 2.01 Milyon Dolar | 0.0018463948 | |
3624 | 0.0004150000 | -0.08 ↓ % | 1.11 ↑ % | 18.63 ↑ % | 0.00 Dolar | 117.26 Bin Dolar | 0.0170278629 | |
3663 | 0.1531720000 | -0.70 ↓ % | -6.26 ↓ % | -15.33 ↓ % | 0.00 Dolar | 572.68 Bin Dolar | 6.285 | |
3684 | 0.0317480000 | -0.99 ↓ % | 3.74 ↑ % | 7.98 ↑ % | 0.00 Dolar | 279.67 Bin Dolar | 1.3027 | |
3736 | 0.0120320000 | 0.00 ↑ % | 0.27 ↑ % | 0.08 ↑ % | 0.00 Dolar | 400.11 Bin Dolar | 0.4936849318 | |
3756 | 0.0000900000 | 0.04 ↑ % | -22.69 ↓ % | -3.07 ↓ % | 0.00 Dolar | 265.24 Bin Dolar | 0.0036927895 | |
3845 | 0.0000010000 | -1.08 ↓ % | 0.44 ↑ % | 6.52 ↑ % | 0.00 Dolar | 247.53 Bin Dolar | 0.0000410310 | |
3858 | 0.0019940000 | 0.57 ↑ % | 0.00 ↓ % | -5.21 ↓ % | 0.00 Dolar | 33.78 Bin Dolar | 0.0818158040 | |
3905 | 0.0342830000 | 0.54 ↑ % | 0.44 ↑ % | 22.63 ↑ % | 0.00 Dolar | 182.13 Bin Dolar | 1.4067 | |
3918 | 0.0000300000 | 0.05 ↑ % | -1.99 ↓ % | -13.70 ↓ % | 0.00 Dolar | 157.28 Bin Dolar | 0.0012309298 | |
3930 | 0.0156830000 | -1.89 ↓ % | -10.77 ↓ % | -15.57 ↓ % | 0.00 Dolar | 162.30 Bin Dolar | 0.6435 | |
3934 | 0.0001290000 | 9.99 ↑ % | 123.17 ↑ % | 96.37 ↑ % | 0.00 Dolar | 106.13 Bin Dolar | 0.0052929984 | |
3935 | 0.0817980000 | 0.01 ↑ % | -13.57 ↓ % | -9.84 ↓ % | 0.00 Dolar | 157.23 Bin Dolar | 3.356 | |
3936 | 0.0002660000 | 1.36 ↑ % | 0.69 ↑ % | -1.31 ↓ % | 0.00 Dolar | 164.73 Bin Dolar | 0.0109142447 | |
3974 | 0.0000130000 | 0.55 ↑ % | 7.11 ↑ % | 4.96 ↑ % | 0.00 Dolar | 127.66 Bin Dolar | 0.0005334029 | |
3976 | 0.0000000000 | -0.15 ↓ % | 7.43 ↑ % | 12.21 ↑ % | 0.00 Dolar | 141.70 Bin Dolar | 0.0000000000 | |
3983 | 0.0188090000 | 6.42 ↑ % | 2.89 ↑ % | -19.95 ↓ % | 0.00 Dolar | 141.68 Bin Dolar | 0.7718 | |
3985 | 0.0004180000 | -0.11 ↓ % | -9.19 ↓ % | -44.81 ↓ % | 0.00 Dolar | 111.98 Bin Dolar | 0.0171509559 | |
4057 | 0.0124230000 | 0.00 % | 56.25 ↑ % | 102.61 ↑ % | 0.00 Dolar | 117.21 Bin Dolar | 0.5097 | |
4242 | 0.0000430000 | 1.17 ↑ % | -32.82 ↓ % | 22.69 ↑ % | 0.00 Dolar | 56.33 Bin Dolar | 0.0017643328 | |
4259 | 0.0000490000 | 0.07 ↑ % | -26.44 ↓ % | -36.84 ↓ % | 0.00 Dolar | 21.39 Bin Dolar | 0.0020105188 | |
4322 | 52.55 | 3.62 ↑ % | 13.67 ↑ % | 34.82 ↑ % | 0.00 Dolar | 51.43 Bin Dolar | 2,156.23 |
SN
Good project
7560025
Nasıl çekilir
Merhaba, size nasıl yardımcı olabilirim?