Etiket Ara : entertainment
rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
---|---|---|---|---|---|---|---|---|
92 | 0.7702 | 1.12 ↑ % | 2.96 ↑ % | -7.44 ↓ % | 770.19 Milyon Dolar | 32.91 Milyon Dolar | 31.32 | |
133 | 0.5605 | 1.20 ↑ % | 1.38 ↑ % | -6.70 ↓ % | 421.84 Milyon Dolar | 54.65 Milyon Dolar | 22.79 | |
175 | 0.0355410000 | 1.02 ↑ % | -0.93 ↓ % | -2.97 ↓ % | 249.82 Milyon Dolar | 3.31 Milyon Dolar | 1.4452 | |
192 | 0.0000000000 | 0.78 ↑ % | 2.50 ↑ % | -5.07 ↓ % | 213.88 Milyon Dolar | 9.43 Milyon Dolar | 0.0000000000 | |
382 | 0.0204270000 | 0.76 ↑ % | -3.61 ↓ % | -7.27 ↓ % | 90.51 Milyon Dolar | 3.66 Milyon Dolar | 0.8306 | |
383 | 0.1521150000 | 0.86 ↑ % | -3.83 ↓ % | -6.96 ↓ % | 89.89 Milyon Dolar | 29.05 Milyon Dolar | 6.185 | |
385 | 0.0161170000 | 0.76 ↑ % | -4.29 ↓ % | -8.73 ↓ % | 89.26 Milyon Dolar | 13.98 Milyon Dolar | 0.6554 | |
452 | 0.0078710000 | 1.31 ↑ % | 1.03 ↑ % | 36.08 ↑ % | 71.77 Milyon Dolar | 1.74 Milyon Dolar | 0.3200521762 | |
468 | 0.2377140000 | 1.15 ↑ % | -6.37 ↓ % | -12.69 ↓ % | 67.07 Milyon Dolar | 18.84 Milyon Dolar | 9.666 | |
544 | 0.0001900000 | 0.51 ↑ % | -1.17 ↓ % | 1.21 ↑ % | 52.98 Milyon Dolar | 952.16 Bin Dolar | 0.0077258180 | |
567 | 0.1267520000 | -0.89 ↓ % | 3.11 ↑ % | 16.32 ↑ % | 49.13 Milyon Dolar | 19.66 Milyon Dolar | 5.154 | |
572 | 1.1123 | -3.29 ↓ % | 15.78 ↑ % | 6.74 ↑ % | 48.45 Milyon Dolar | 69.11 Milyon Dolar | 45.23 | |
645 | 0.3869240000 | 0.67 ↑ % | -0.41 ↓ % | -4.25 ↓ % | 38.69 Milyon Dolar | 64.61 Milyon Dolar | 15.73 | |
672 | 0.1212930000 | 0.22 ↑ % | 16.08 ↑ % | 4,813.32 ↑ % | 35.58 Milyon Dolar | 18.30 Milyon Dolar | 4.932 | |
755 | 0.0046360000 | 0.93 ↑ % | -3.92 ↓ % | -8.88 ↓ % | 28.02 Milyon Dolar | 20.77 Milyon Dolar | 0.1885099592 | |
786 | 0.0000000000 | 1.20 ↑ % | 7.04 ↑ % | -11.59 ↓ % | 25.20 Milyon Dolar | 3.97 Milyon Dolar | 0.0000000000 | |
926 | 0.0159720000 | 0.18 ↑ % | -2.50 ↓ % | -12.72 ↓ % | 16.49 Milyon Dolar | 248.47 Bin Dolar | 0.6495 | |
1002 | 0.0014060000 | 0.66 ↑ % | -8.17 ↓ % | -13.74 ↓ % | 13.53 Milyon Dolar | 717.36 Milyon Dolar | 0.0571710532 | |
1112 | 0.0111120000 | 0.60 ↑ % | -2.56 ↓ % | 1.65 ↑ % | 10.03 Milyon Dolar | 16.87 Milyon Dolar | 0.4518383664 | |
1134 | 0.0125470000 | 0.58 ↑ % | -6.45 ↓ % | -1.26 ↓ % | 9.58 Milyon Dolar | 352.62 Bin Dolar | 0.5102 | |
1183 | 0.0116160000 | 0.19 ↑ % | -0.53 ↓ % | -6.94 ↓ % | 8.50 Milyon Dolar | 408.50 Bin Dolar | 0.4723321152 | |
1192 | 0.0003950000 | -1.85 ↓ % | 49.22 ↑ % | -9.14 ↓ % | 8.31 Milyon Dolar | 1.38 Milyon Dolar | 0.0160615690 | |
1282 | 0.0000010000 | 0.14 ↑ % | -4.95 ↓ % | -11.96 ↓ % | 6.53 Milyon Dolar | 428.19 Bin Dolar | 0.0000406622 | |
1308 | 0.0007330000 | -0.07 ↓ % | -4.85 ↓ % | -13.23 ↓ % | 6.15 Milyon Dolar | 359.43 Bin Dolar | 0.0298053926 | |
1433 | 0.0005230000 | -1.69 ↓ % | -3.48 ↓ % | -16.79 ↓ % | 4.34 Milyon Dolar | 2.01 Milyon Dolar | 0.0212663306 | |
1459 | 0.0011120000 | 3.02 ↑ % | 76.46 ↑ % | 94.23 ↑ % | 4.14 Milyon Dolar | 1.83 Milyon Dolar | 0.0452163664 | |
1528 | 0.0204250000 | -1.89 ↓ % | 4.49 ↑ % | 1.33 ↑ % | 3.62 Milyon Dolar | 7.06 Milyon Dolar | 0.8305 | |
1536 | 0.1126740000 | 0.00 % | 0.00 % | -0.79 ↓ % | 618.79 Bin Dolar | 0.00 Dolar | 4.582 | |
1547 | 0.0007930000 | 0.15 ↑ % | 3.47 ↑ % | -0.89 ↓ % | 3.49 Milyon Dolar | 177.75 Bin Dolar | 0.0322451246 | |
1639 | 0.0089750000 | -0.11 ↓ % | -4.52 ↓ % | -17.97 ↓ % | 2.97 Milyon Dolar | 465.58 Bin Dolar | 0.3649432450 | |
1669 | 0.0595890000 | 0.34 ↑ % | 8.43 ↑ % | 27.99 ↑ % | 1.36 Milyon Dolar | 0.00 Dolar | 2.423 | |
1698 | 0.0257620000 | -0.01 ↓ % | -1.61 ↓ % | -10.33 ↓ % | 2.58 Milyon Dolar | 203.26 Bin Dolar | 1.0475 | |
1722 | 0.0057570000 | 0.00 % | 0.00 % | -12.49 ↓ % | 575.67 Bin Dolar | 0.00 Dolar | 0.2340922854 | |
1748 | 0.0173200000 | 0.48 ↑ % | -3.82 ↓ % | -9.66 ↓ % | 2.26 Milyon Dolar | 5.13 Milyon Dolar | 0.7043 | |
1789 | 0.0006430000 | 0.00 % | 0.00 % | -0.29 ↓ % | 116.64 Bin Dolar | 0.00 Dolar | 0.0261457946 | |
1848 | 0.0000590000 | 0.13 ↑ % | -2.16 ↓ % | -0.80 ↓ % | 1.76 Milyon Dolar | 29.79 Bin Dolar | 0.0023990698 | |
1859 | 0.0014500000 | -3.54 ↓ % | -1.85 ↓ % | -7.27 ↓ % | 1.73 Milyon Dolar | 151.17 Bin Dolar | 0.0589601900 | |
1862 | 0.0011520000 | -0.66 ↓ % | -1.55 ↓ % | -6.38 ↓ % | 1.72 Milyon Dolar | 223.68 Bin Dolar | 0.0468428544 | |
1870 | 0.0044310000 | 0.24 ↑ % | 0.97 ↑ % | -1.56 ↓ % | 1.69 Milyon Dolar | 560.50 Bin Dolar | 0.1801742082 | |
1997 | 0.0016570000 | 0.24 ↑ % | -2.15 ↓ % | -18.41 ↓ % | 1.18 Milyon Dolar | 136.27 Bin Dolar | 0.0673772654 | |
2029 | 0.0126590000 | 0.37 ↑ % | 6.82 ↑ % | 6.84 ↑ % | 1.07 Milyon Dolar | 0.00 Dolar | 0.5147 | |
2094 | 0.0010340000 | 0.87 ↑ % | -4.02 ↓ % | -9.68 ↓ % | 909.72 Bin Dolar | 79.35 Bin Dolar | 0.0420447148 | |
2107 | 0.0107820000 | 0.00 % | -3.53 ↓ % | -2.23 ↓ % | 887.85 Bin Dolar | 0.00 Dolar | 0.4384198404 | |
2166 | 0.0006010000 | 0.00 % | 0.00 % | 0.00 % | 184.40 Bin Dolar | 0.00 Dolar | 0.0244379822 | |
2186 | 0.0018190000 | 0.17 ↑ % | -5.33 ↓ % | -9.87 ↓ % | 727.56 Bin Dolar | 155.96 Bin Dolar | 0.0739645418 | |
2259 | 0.0031830000 | 0.03 ↑ % | -8.52 ↓ % | 2.94 ↑ % | 611.32 Bin Dolar | 578.94 Bin Dolar | 0.1294277826 | |
2268 | 0.0007200000 | 0.00 % | 0.00 % | -2.69 ↓ % | 125.52 Bin Dolar | 0.00 Dolar | 0.0292767840 | |
2355 | 0.0028240000 | 0.00 % | 0.00 % | -19.13 ↓ % | 130.42 Bin Dolar | 0.00 Dolar | 0.1148300528 | |
2392 | 0.0011040000 | 0.00 % | 0.00 % | -50.39 ↓ % | 18.45 Bin Dolar | 0.00 Dolar | 0.0448910688 | |
2398 | 0.0001240000 | 0.00 % | 0.00 % | 29.17 ↑ % | 76.06 Bin Dolar | 0.00 Dolar | 0.0050421128 | |
2419 | 0.0021010000 | -9.92 ↓ % | -18.48 ↓ % | -28.87 ↓ % | 399.28 Bin Dolar | 227.88 Bin Dolar | 0.0854312822 | |
2455 | 0.0017140000 | -5.72 ↓ % | -10.76 ↓ % | -0.34 ↓ % | 371.06 Bin Dolar | 81.99 Bin Dolar | 0.0696950108 | |
2481 | 0.0002240000 | 0.06 ↑ % | -1.68 ↓ % | -8.92 ↓ % | 350.54 Bin Dolar | 220.33 Bin Dolar | 0.0091083328 | |
2517 | 0.0008150000 | 0.03 ↑ % | 0.12 ↑ % | -0.69 ↓ % | 320.19 Bin Dolar | 167.28 Bin Dolar | 0.0331396930 | |
2531 | 0.0018440000 | 0.09 ↑ % | -1.08 ↓ % | -14.88 ↓ % | 303.86 Bin Dolar | 87.24 Bin Dolar | 0.0749810968 | |
2565 | 0.0017710000 | 0.00 % | 0.00 % | -0.10 ↓ % | 43.54 Bin Dolar | 0.00 Dolar | 0.0720127562 | |
2624 | 0.0000310000 | 0.00 % | 0.00 % | 0.02 ↑ % | 7.75 Bin Dolar | 0.00 Dolar | 0.0012605282 | |
2648 | 0.0000010000 | 0.00 % | 22.00 ↑ % | 27.18 ↑ % | 14.13 Dolar | 78.13 Dolar | 0.0000406622 | |
2673 | 0.0013240000 | 0.00 % | 0.00 % | 60.34 ↑ % | 125.35 Bin Dolar | 0.00 Dolar | 0.0538367528 | |
2700 | 0.0023010000 | 0.02 ↑ % | 0.01 ↑ % | -42.37 ↓ % | 167.44 Bin Dolar | 12.30 Dolar | 0.0935637222 | |
2783 | 0.0033140000 | 0.00 ↓ % | -2.91 ↓ % | -7.20 ↓ % | 116.71 Bin Dolar | 94.14 Dolar | 0.1347545308 | |
2786 | 0.0242810000 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 113.82 Bin Dolar | 1.63 Dolar | 0.9873 | |
2850 | 0.0003960000 | 0.00 % | 0.23 ↑ % | 0.15 ↑ % | 89.92 Bin Dolar | 0.00 Dolar | 0.0161022312 | |
2867 | 0.0000630000 | 0.02 ↑ % | -11.97 ↓ % | 18.11 ↑ % | 84.84 Bin Dolar | 66.30 Dolar | 0.0025617186 | |
2899 | 0.0000490000 | 0.14 ↑ % | -0.87 ↓ % | -22.11 ↓ % | 75.77 Bin Dolar | 138.48 Bin Dolar | 0.0019924478 | |
2901 | 0.0002870000 | -0.06 ↓ % | 0.27 ↑ % | -2.61 ↓ % | 74.00 Bin Dolar | 88.47 Bin Dolar | 0.0116700514 | |
2920 | 0.0001880000 | -0.01 ↓ % | -3.06 ↓ % | -14.89 ↓ % | 67.31 Bin Dolar | 80.51 Bin Dolar | 0.0076444936 | |
2934 | 0.0004090000 | 0.02 ↑ % | -0.26 ↓ % | 0.05 ↑ % | 62.37 Bin Dolar | 8.81 Bin Dolar | 0.0166308398 | |
2945 | 0.0005110000 | -0.05 ↓ % | -3.83 ↓ % | -10.91 ↓ % | 59.14 Bin Dolar | 77.69 Bin Dolar | 0.0207783842 | |
3052 | 0.0000220000 | -1.12 ↓ % | -0.70 ↓ % | 5.30 ↑ % | 32.16 Bin Dolar | 109.97 Bin Dolar | 0.0008945684 | |
3079 | 0.0002260000 | 0.00 % | 0.29 ↑ % | -9.97 ↓ % | 27.66 Bin Dolar | 0.00 Dolar | 0.0091896572 | |
3080 | 0.0010000000 | 0.00 % | 0.00 % | -0.01 ↓ % | 12.99 Bin Dolar | 0.00 Dolar | 0.0406622000 | |
3105 | 0.0000020000 | 0.00 % | -2.58 ↓ % | 14.73 ↑ % | 23.53 Bin Dolar | 0.00 Dolar | 0.0000813244 | |
3162 | 0.0000230000 | 0.00 % | 0.00 % | -75.95 ↓ % | 2.70 Bin Dolar | 0.00 Dolar | 0.0009352306 | |
3164 | 0.0000130000 | 0.00 % | -0.27 ↓ % | -8.64 ↓ % | 12.99 Bin Dolar | 0.00 Dolar | 0.0005286086 | |
3326 | 0.0000450000 | 0.01 ↑ % | 5.69 ↑ % | -10.79 ↓ % | 0.00 Dolar | 2.01 Milyon Dolar | 0.0018297990 | |
3426 | 0.1210290000 | 0.00 ↑ % | -0.01 ↓ % | -0.27 ↓ % | 0.00 Dolar | 2.45 Milyon Dolar | 4.921 | |
3624 | 0.0004150000 | -0.08 ↓ % | 1.11 ↑ % | 18.63 ↑ % | 0.00 Dolar | 117.26 Bin Dolar | 0.0168748130 | |
3644 | 0.0114360000 | 0.42 ↑ % | 0.43 ↑ % | -6.42 ↓ % | 0.00 Dolar | 457.21 Bin Dolar | 0.4650129192 | |
3684 | 0.0317480000 | -0.99 ↓ % | 3.74 ↑ % | 7.98 ↑ % | 0.00 Dolar | 279.67 Bin Dolar | 1.2909 | |
3700 | 0.0234950000 | -1.95 ↓ % | 16.67 ↑ % | 47.72 ↑ % | 0.00 Dolar | 343.41 Bin Dolar | 0.9554 | |
3722 | 0.0000010000 | 0.29 ↑ % | 0.22 ↑ % | -2.71 ↓ % | 0.00 Dolar | 314.00 Bin Dolar | 0.0000406622 | |
3753 | 0.0000000000 | 0.00 ↑ % | -0.61 ↓ % | 1.37 ↑ % | 0.00 Dolar | 225.88 Bin Dolar | 0.0000000000 | |
3756 | 0.0000900000 | 0.04 ↑ % | -22.69 ↓ % | -3.07 ↓ % | 0.00 Dolar | 265.24 Bin Dolar | 0.0036595980 | |
3858 | 0.0019940000 | 0.57 ↑ % | 0.00 ↓ % | -5.21 ↓ % | 0.00 Dolar | 33.78 Bin Dolar | 0.0810804268 | |
3905 | 0.0342830000 | 0.54 ↑ % | 0.44 ↑ % | 22.63 ↑ % | 0.00 Dolar | 182.13 Bin Dolar | 1.3940 | |
3918 | 0.0000300000 | 0.05 ↑ % | -1.99 ↓ % | -13.70 ↓ % | 0.00 Dolar | 157.28 Bin Dolar | 0.0012198660 | |
3930 | 0.0156830000 | -1.89 ↓ % | -10.77 ↓ % | -15.57 ↓ % | 0.00 Dolar | 162.30 Bin Dolar | 0.6377 | |
3934 | 0.0001290000 | 9.99 ↑ % | 123.17 ↑ % | 96.37 ↑ % | 0.00 Dolar | 106.13 Bin Dolar | 0.0052454238 | |
3935 | 0.0817980000 | 0.01 ↑ % | -13.57 ↓ % | -9.84 ↓ % | 0.00 Dolar | 157.23 Bin Dolar | 3.326 | |
3936 | 0.0002660000 | 1.36 ↑ % | 0.69 ↑ % | -1.31 ↓ % | 0.00 Dolar | 164.73 Bin Dolar | 0.0108161452 | |
3985 | 0.0004180000 | -0.11 ↓ % | -9.19 ↓ % | -44.81 ↓ % | 0.00 Dolar | 111.98 Bin Dolar | 0.0169967996 | |
3987 | 0.0000140000 | -0.37 ↓ % | 1.68 ↑ % | -2.13 ↓ % | 0.00 Dolar | 134.51 Bin Dolar | 0.0005692708 | |
4057 | 0.0124230000 | 0.00 % | 56.25 ↑ % | 102.61 ↑ % | 0.00 Dolar | 117.21 Bin Dolar | 0.5051 | |
4242 | 0.0000430000 | 1.17 ↑ % | -32.82 ↓ % | 22.69 ↑ % | 0.00 Dolar | 56.33 Bin Dolar | 0.0017484746 | |
4259 | 0.0000490000 | 0.07 ↑ % | -26.44 ↓ % | -36.84 ↓ % | 0.00 Dolar | 21.39 Bin Dolar | 0.0019924478 | |
4322 | 52.55 | 3.62 ↑ % | 13.67 ↑ % | 34.82 ↑ % | 0.00 Dolar | 51.43 Bin Dolar | 2,136.85 | |
4394 | 0.0000800000 | -0.13 ↓ % | -3.06 ↓ % | -4.70 ↓ % | 0.00 Dolar | 25.52 Bin Dolar | 0.0032529760 | |
4477 | 0.0023910000 | 0.12 ↑ % | 0.33 ↑ % | -0.87 ↓ % | 0.00 Dolar | 16.41 Bin Dolar | 0.0972233202 | |
4485 | 0.0048930000 | -0.19 ↓ % | 2.12 ↑ % | 3.92 ↑ % | 0.00 Dolar | 40.56 Bin Dolar | 0.1989601446 |
SN
Good project
7560025
Nasıl çekilir
Merhaba, size nasıl yardımcı olabilirim?