Etiket Ara : derivatives
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 11 | 35.95 | -0.84 ↓ % | -3.25 ↓ % | -1.75 ↓ % | 9.21 Milyar Dolar | 193.93 Milyon Dolar | 1,603.87 | |
| 42 | 0.6613 | -0.64 ↓ % | -1.02 ↓ % | -0.27 ↓ % | 1.64 Milyar Dolar | 61.43 Milyon Dolar | 29.50 | |
| 76 | 0.1568840000 | -0.25 ↓ % | -4.78 ↓ % | 1.51 ↑ % | 557.07 Milyon Dolar | 16.23 Milyon Dolar | 6.999 | |
| 93 | 1.0016 | 3.25 ↑ % | 12.90 ↑ % | 46.18 ↑ % | 350.54 Milyon Dolar | 67.98 Milyon Dolar | 44.68 | |
| 108 | 1.0706 | 0.23 ↑ % | 2.49 ↑ % | 31.93 ↑ % | 267.66 Milyon Dolar | 39.23 Milyon Dolar | 47.76 | |
| 178 | 0.2863770000 | -0.43 ↓ % | -1.90 ↓ % | 1.69 ↑ % | 98.66 Milyon Dolar | 29.11 Milyon Dolar | 12.78 | |
| 185 | 0.2852610000 | -0.16 ↓ % | -3.46 ↓ % | -5.07 ↓ % | 93.82 Milyon Dolar | 2.77 Milyon Dolar | 12.73 | |
| 200 | 0.0914210000 | -0.10 ↓ % | -9.64 ↓ % | -10.39 ↓ % | 76.35 Milyon Dolar | 8.06 Milyon Dolar | 4.078 | |
| 241 | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 99.52 Milyon Dolar | 75.14 Bin Dolar | 44.59 | |
| 303 | 0.2240530000 | -0.94 ↓ % | -0.85 ↓ % | -4.44 ↓ % | 63.15 Milyon Dolar | 10.37 Milyon Dolar | 9.995 | |
| 309 | 6.007 | 0.14 ↑ % | -1.19 ↓ % | -2.34 ↓ % | 62.37 Milyon Dolar | 5.62 Milyon Dolar | 268.00 | |
| 383 | 3.202 | 0.67 ↑ % | 1.31 ↑ % | 12.19 ↑ % | 45.94 Milyon Dolar | 4.27 Milyon Dolar | 142.84 | |
| 396 | 0.1353200000 | 0.38 ↑ % | 4.88 ↑ % | 3.55 ↑ % | 43.30 Milyon Dolar | 69.06 Milyon Dolar | 6.037 | |
| 447 | 0.2694690000 | 0.86 ↑ % | -0.88 ↓ % | 2.26 ↑ % | 37.28 Milyon Dolar | 1.38 Milyon Dolar | 12.02 | |
| 456 | 0.4042650000 | -0.82 ↓ % | 2.14 ↑ % | 2.09 ↑ % | 36.65 Milyon Dolar | 5.42 Milyon Dolar | 18.04 | |
| 472 | 0.0313950000 | -1.38 ↓ % | 0.45 ↑ % | -1.40 ↓ % | 35.08 Milyon Dolar | 715.14 Dolar | 1.4006 | |
| 500 | 0.0019670000 | 1.61 ↑ % | -0.10 ↓ % | -8.68 ↓ % | 32.75 Milyon Dolar | 4.28 Bin Dolar | 0.0877519732 | |
| 508 | 0.0167900000 | -0.72 ↓ % | 1.39 ↑ % | 4.60 ↑ % | 31.71 Milyon Dolar | 2.19 Milyon Dolar | 0.7490 | |
| 529 | 3,372.46 | 0.00 % | 0.00 % | 1.20 ↑ % | 29.97 Milyon Dolar | 0.00 Dolar | 150,452.59 | |
| 557 | 1.6418 | 0.24 ↑ % | 1.25 ↑ % | -9.24 ↓ % | 27.35 Milyon Dolar | 24.61 Milyon Dolar | 73.25 | |
| 627 | 0.0228010000 | -0.48 ↓ % | -3.86 ↓ % | -10.22 ↓ % | 22.80 Milyon Dolar | 4.97 Milyon Dolar | 1.0172 | |
| 650 | 0.0235150000 | -0.65 ↓ % | -1.85 ↓ % | 6.85 ↑ % | 21.55 Milyon Dolar | 7.12 Milyon Dolar | 1.0491 | |
| 656 | 0.0950570000 | -0.49 ↓ % | 0.78 ↑ % | 0.51 ↑ % | 21.40 Milyon Dolar | 16.07 Milyon Dolar | 4.241 | |
| 674 | 0.0547450000 | -0.59 ↓ % | 13.30 ↑ % | 14.62 ↑ % | 20.30 Milyon Dolar | 97.64 Milyon Dolar | 2.442 | |
| 680 | 0.0050280000 | -0.49 ↓ % | 2.20 ↑ % | -0.20 ↓ % | 19.58 Milyon Dolar | 5.05 Milyon Dolar | 0.2243095684 | |
| 704 | 0.0298040000 | -11.52 ↓ % | -25.76 ↓ % | -53.41 ↓ % | 18.23 Milyon Dolar | 12.78 Milyon Dolar | 1.3296 | |
| 720 | 0.7236 | -0.09 ↓ % | 0.61 ↑ % | 0.44 ↑ % | 17.54 Milyon Dolar | 2.11 Milyon Dolar | 32.28 | |
| 829 | 0.0045030000 | 0.06 ↑ % | -16.11 ↓ % | 27.48 ↑ % | 13.06 Milyon Dolar | 24.24 Milyon Dolar | 0.2008882233 | |
| 898 | 0.0706230000 | 0.09 ↑ % | -1.80 ↓ % | -3.82 ↓ % | 10.95 Milyon Dolar | 349.49 Bin Dolar | 3.151 | |
| 930 | 0.0146700000 | -0.19 ↓ % | 1.56 ↑ % | 1.70 ↑ % | 10.32 Milyon Dolar | 19.10 Dolar | 0.6545 | |
| 946 | 0.2267500000 | -0.79 ↓ % | -0.63 ↓ % | -0.31 ↓ % | 10.02 Milyon Dolar | 1.11 Bin Dolar | 10.12 | |
| 1066 | 0.0164130000 | -2.20 ↓ % | -0.98 ↓ % | -2.70 ↓ % | 7.34 Milyon Dolar | 3.63 Milyon Dolar | 0.7322 | |
| 1093 | 1.7906 | 0.00 % | -0.17 ↓ % | 0.13 ↑ % | 6.84 Milyon Dolar | 0.00 Dolar | 79.88 | |
| 1138 | 0.0324750000 | -0.34 ↓ % | 0.17 ↑ % | 5.14 ↑ % | 6.10 Milyon Dolar | 80.39 Bin Dolar | 1.4488 | |
| 1304 | 0.0933110000 | -1.79 ↓ % | -7.80 ↓ % | -2.93 ↓ % | 3.89 Milyon Dolar | 6.31 Milyon Dolar | 4.163 | |
| 1361 | 0.4020690000 | -0.19 ↓ % | 0.48 ↑ % | -2.25 ↓ % | 3.38 Milyon Dolar | 1.17 Milyon Dolar | 17.94 | |
| 1409 | 0.0356920000 | 0.00 % | 50.46 ↑ % | 62.34 ↑ % | 2.96 Milyon Dolar | 0.00 Dolar | 1.5923 | |
| 1522 | 0.0073490000 | -0.36 ↓ % | -3.83 ↓ % | 4.46 ↑ % | 2.31 Milyon Dolar | 668.84 Bin Dolar | 0.3278542200 | |
| 1539 | 5.149 | 0.00 ↑ % | 5.14 ↑ % | 4.09 ↑ % | 2.22 Milyon Dolar | 0.00 Dolar | 229.72 | |
| 1564 | 0.0021300000 | -0.05 ↓ % | -4.97 ↓ % | -22.67 ↓ % | 2.13 Milyon Dolar | 615.13 Bin Dolar | 0.0950237432 | |
| 1660 | 0.0261100000 | 0.24 ↑ % | -0.07 ↓ % | -15.17 ↓ % | 1.72 Milyon Dolar | 1.52 Milyon Dolar | 1.1648 | |
| 1696 | 0.0011520000 | 0.00 % | -0.60 ↓ % | -0.37 ↓ % | 1.83 Milyon Dolar | 50.75 Bin Dolar | 0.0513931231 | |
| 1774 | 0.0517920000 | 0.00 ↓ % | 1.15 ↑ % | -1.53 ↓ % | 1.35 Milyon Dolar | 16.67 Dolar | 2.311 | |
| 1780 | 0.0062890000 | -0.14 ↓ % | 0.05 ↑ % | 0.44 ↑ % | 1.33 Milyon Dolar | 184.26 Bin Dolar | 0.2805654089 | |
| 1867 | 0.0042550000 | 0.45 ↑ % | -13.49 ↓ % | -15.03 ↓ % | 1.12 Milyon Dolar | 156.68 Bin Dolar | 0.1898244259 | |
| 1871 | 0.0297130000 | -0.62 ↓ % | 0.70 ↑ % | 3.98 ↑ % | 1.11 Milyon Dolar | 694.98 Bin Dolar | 1.3256 | |
| 1941 | 0.0043390000 | 0.50 ↑ % | -2.85 ↓ % | -8.29 ↓ % | 932.51 Bin Dolar | 108.38 Bin Dolar | 0.1935718412 | |
| 2064 | 0.0285140000 | 0.00 % | 0.02 ↑ % | -0.58 ↓ % | 1.05 Milyon Dolar | 0.00 Dolar | 1.2721 | |
| 2086 | 0.0011990000 | -0.23 ↓ % | -0.44 ↓ % | -10.30 ↓ % | 657.12 Bin Dolar | 9.95 Bin Dolar | 0.0534898911 | |
| 2105 | 0.0000610000 | 0.00 % | 0.00 % | -0.53 ↓ % | 2.10 Bin Dolar | 0.00 Dolar | 0.0027213372 | |
| 2307 | 2.119 | 0.00 % | 6.35 ↑ % | 2.89 ↑ % | 410.68 Bin Dolar | 0.00 Dolar | 94.54 | |
| 2310 | 0.0052490000 | 6.20 ↑ % | 4.83 ↑ % | 7.18 ↑ % | 408.06 Bin Dolar | 9.92 Bin Dolar | 0.2341688394 | |
| 2391 | 0.0043990000 | 0.00 % | 0.00 % | 7.54 ↑ % | 353.14 Bin Dolar | 0.00 Dolar | 0.1962485663 | |
| 2429 | 0.0024290000 | 0.48 ↑ % | -14.84 ↓ % | -14.91 ↓ % | 302.91 Bin Dolar | 13.69 Bin Dolar | 0.1083627569 | |
| 2493 | 0.0059010000 | 0.00 % | 0.00 % | 6.55 ↑ % | 72.27 Bin Dolar | 0.00 Dolar | 0.2632559195 | |
| 2538 | 0.0011030000 | 0.35 ↑ % | -7.80 ↓ % | -36.79 ↓ % | 227.29 Bin Dolar | 98.39 Bin Dolar | 0.0492071309 | |
| 2605 | 0.0003900000 | 0.00 % | 0.00 % | -60.20 ↓ % | 342.27 Bin Dolar | 0.00 Dolar | 0.0173987135 | |
| 2686 | 0.0040450000 | 0.00 % | 0.00 % | 0.00 % | 107.20 Bin Dolar | 0.00 Dolar | 0.1804558879 | |
| 2909 | 0.0548810000 | 0.00 ↓ % | 9.72 ↑ % | -12.78 ↓ % | 96.12 Bin Dolar | 70.07 Bin Dolar | 2.448 | |
| 2912 | 0.0007850000 | 0.00 % | 2.46 ↑ % | -1.10 ↓ % | 94.73 Bin Dolar | 0.00 Dolar | 0.0350204875 | |
| 2931 | 0.0001310000 | 1.45 ↑ % | -10.58 ↓ % | -25.46 ↓ % | 88.73 Bin Dolar | 84.33 Bin Dolar | 0.0058441833 | |
| 2972 | 0.0025910000 | 0.00 ↓ % | 4.09 ↑ % | 2.51 ↑ % | 81.10 Bin Dolar | 9.78 Bin Dolar | 0.1155899148 | |
| 2984 | 0.0037980000 | -23.50 ↓ % | 37.17 ↑ % | -11.20 ↓ % | 24.05 Bin Dolar | 2.28 Bin Dolar | 0.1694367026 | |
| 3038 | 0.0001400000 | 0.00 % | 4.78 ↑ % | -59.47 ↓ % | 65.19 Bin Dolar | 0.00 Dolar | 0.0062456920 | |
| 3039 | 0.0010490000 | 0.00 % | 3.73 ↑ % | 2.32 ↑ % | 65.09 Bin Dolar | 0.00 Dolar | 0.0467980782 | |
| 3054 | 0.0019740000 | -2.04 ↓ % | -1.26 ↓ % | 1.63 ↑ % | 63.17 Bin Dolar | 9.78 Bin Dolar | 0.0880642578 | |
| 3100 | 0.0135370000 | -0.19 ↓ % | 2.47 ↑ % | -11.78 ↓ % | 56.33 Bin Dolar | 20.68 Dolar | 0.6039 | |
| 3107 | 0.0023200000 | -0.84 ↓ % | 0.04 ↑ % | -0.35 ↓ % | 54.08 Bin Dolar | 57.53 Bin Dolar | 0.1035000395 | |
| 3122 | 0.2106940000 | 10.23 ↑ % | 44.49 ↑ % | 71.15 ↑ % | 0.00 Dolar | 587.50 Bin Dolar | 9.399 | |
| 3145 | 0.0000460000 | -0.48 ↓ % | -0.44 ↓ % | -2.53 ↓ % | 46.00 Bin Dolar | 16.64 Bin Dolar | 0.0020521560 | |
| 3178 | 0.0002180000 | 0.00 % | 7.25 ↑ % | -12.61 ↓ % | 41.38 Bin Dolar | 0.00 Dolar | 0.0097254347 | |
| 3268 | 0.0004110000 | -0.48 ↓ % | -0.13 ↓ % | 12.11 ↑ % | 41.83 Bin Dolar | 10.93 Bin Dolar | 0.0183355673 | |
| 3311 | 0.0008230000 | -0.19 ↓ % | 2.47 ↑ % | -2.21 ↓ % | 23.87 Bin Dolar | 2.11 Dolar | 0.0367157468 | |
| 3460 | 0.0001310000 | -0.74 ↓ % | -0.72 ↓ % | -1.43 ↓ % | 12.97 Bin Dolar | 50.59 Bin Dolar | 0.0058441833 | |
| 3764 | 0.0108380000 | -1.51 ↓ % | -96.22 ↓ % | -95.63 ↓ % | 0.00 Dolar | 1.33 Milyon Dolar | 0.4835057881 | |
| 3897 | 0.1355100000 | 0.00 % | 10.01 ↑ % | 3.41 ↑ % | 0.00 Dolar | 63.55 Bin Dolar | 6.045 | |
| 3905 | 0.0040050000 | -0.01 ↓ % | -0.70 ↓ % | -8.13 ↓ % | 0.00 Dolar | 171.27 Bin Dolar | 0.1786714044 | |
| 3909 | 0.0002780000 | -0.99 ↓ % | -5.66 ↓ % | -18.46 ↓ % | 0.00 Dolar | 391.25 Bin Dolar | 0.0124021599 | |
| 3952 | 0.4130710000 | -8.43 ↓ % | -83.48 ↓ % | -83.48 ↓ % | 0.00 Dolar | 448.71 Bin Dolar | 18.43 | |
| 3958 | 0.0034350000 | -0.60 ↓ % | -2.62 ↓ % | -4.14 ↓ % | 0.00 Dolar | 138.51 Bin Dolar | 0.1532425154 | |
| 3966 | 0.3416070000 | 2.56 ↑ % | -24.03 ↓ % | -43.22 ↓ % | 0.00 Dolar | 470.71 Bin Dolar | 15.24 | |
| 4100 | 0.0000260000 | 0.00 % | 0.00 ↑ % | -17.54 ↓ % | 0.00 Dolar | 102.56 Bin Dolar | 0.0011599142 | |
| 4346 | 0.0033690000 | 0.00 ↑ % | 5.71 ↑ % | 4.91 ↑ % | 0.00 Dolar | 26.87 Bin Dolar | 0.1502981177 | |
| 4414 | 3,647.62 | -4.24 ↓ % | -23.17 ↓ % | -20.32 ↓ % | 0.00 Dolar | 40.98 Bin Dolar | 162,727.94 | |
| 4562 | 0.3395420000 | 0.00 % | -44.40 ↓ % | -56.67 ↓ % | 0.00 Dolar | 25.11 Bin Dolar | 15.15 | |
| 4613 | 0.0000460000 | 0.19 ↑ % | -90.82 ↓ % | -90.59 ↓ % | 0.00 Dolar | 21.99 Bin Dolar | 0.0020521560 | |
| 4644 | 0.0533090000 | 0.09 ↑ % | -2.24 ↓ % | -1.85 ↓ % | 0.00 Dolar | 6.22 Bin Dolar | 2.378 | |
| 4776 | 0.0381030000 | -0.04 ↓ % | 6.59 ↑ % | 7.67 ↑ % | 0.00 Dolar | 21.73 Bin Dolar | 1.6999 | |
| 4820 | 19.55 | 0.12 ↑ % | 1.78 ↑ % | -9.59 ↓ % | 0.00 Dolar | 22.40 Bin Dolar | 872.15 | |
| 4854 | 5.405 | -1.55 ↓ % | -17.34 ↓ % | -24.67 ↓ % | 0.00 Dolar | 17.43 Bin Dolar | 241.11 | |
| 4871 | 0.0011820000 | 5.57 ↑ % | 4.97 ↑ % | -8.09 ↓ % | 0.00 Dolar | 1.53 Bin Dolar | 0.0527314857 | |
| 4890 | 0.2251350000 | -1.53 ↓ % | 1.52 ↑ % | 8.89 ↑ % | 0.00 Dolar | 6.47 Bin Dolar | 10.04 | |
| 4895 | 1.0343 | -1.16 ↓ % | -9.86 ↓ % | -19.20 ↓ % | 0.00 Dolar | 21.20 Bin Dolar | 46.14 |
