Etiket Ara : derivatives
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 12 | 33.62 | -0.30 ↓ % | -0.30 ↓ % | 5.34 ↑ % | 8.75 Milyar Dolar | 793.42 Milyon Dolar | 1,463.76 | |
| 44 | 5.868 | 2.91 ↑ % | -3.89 ↓ % | -0.27 ↓ % | 1.48 Milyar Dolar | 30.00 Milyon Dolar | 255.46 | |
| 48 | 0.5361 | -2.30 ↓ % | -5.81 ↓ % | -17.20 ↓ % | 1.38 Milyar Dolar | 154.69 Milyon Dolar | 23.34 | |
| 73 | 0.1872390000 | -0.17 ↓ % | -3.17 ↓ % | -10.37 ↓ % | 607.38 Milyon Dolar | 55.48 Milyon Dolar | 8.151 | |
| 94 | 1.5155 | 0.09 ↑ % | -1.78 ↓ % | -16.43 ↓ % | 378.89 Milyon Dolar | 61.40 Milyon Dolar | 65.98 | |
| 187 | 0.3176590000 | -1.07 ↓ % | -6.86 ↓ % | -21.97 ↓ % | 109.11 Milyon Dolar | 31.74 Milyon Dolar | 13.83 | |
| 188 | 0.3304900000 | -0.94 ↓ % | -7.33 ↓ % | -17.17 ↓ % | 108.70 Milyon Dolar | 4.11 Milyon Dolar | 14.39 | |
| 194 | 0.1228840000 | -1.96 ↓ % | -6.95 ↓ % | -26.72 ↓ % | 101.11 Milyon Dolar | 8.85 Milyon Dolar | 5.350 | |
| 229 | 0.9961 | 0.00 ↓ % | -0.17 ↓ % | -0.18 ↓ % | 131.31 Milyon Dolar | 4.00 Milyon Dolar | 43.36 | |
| 316 | 6.290 | 0.75 ↑ % | 0.20 ↑ % | -17.06 ↓ % | 65.33 Milyon Dolar | 7.04 Milyon Dolar | 273.83 | |
| 344 | 0.2243550000 | 0.54 ↑ % | -2.18 ↓ % | -27.84 ↓ % | 57.93 Milyon Dolar | 17.07 Milyon Dolar | 9.767 | |
| 348 | 0.1026900000 | -0.46 ↓ % | -1.66 ↓ % | -30.98 ↓ % | 56.78 Milyon Dolar | 17.05 Milyon Dolar | 4.471 | |
| 378 | 0.5605 | 0.51 ↑ % | 0.02 ↑ % | -17.69 ↓ % | 50.28 Milyon Dolar | 3.70 Milyon Dolar | 24.40 | |
| 432 | 2.497 | -0.15 ↓ % | -0.21 ↓ % | 4.46 ↑ % | 41.60 Milyon Dolar | 21.20 Milyon Dolar | 108.70 | |
| 449 | 0.2900720000 | 0.31 ↑ % | -1.49 ↓ % | -17.67 ↓ % | 39.75 Milyon Dolar | 6.45 Milyon Dolar | 12.63 | |
| 481 | 0.0323900000 | -0.36 ↓ % | -2.50 ↓ % | -7.22 ↓ % | 36.19 Milyon Dolar | 3.87 Bin Dolar | 1.4101 | |
| 493 | 0.0187130000 | 0.21 ↑ % | -2.21 ↓ % | -24.34 ↓ % | 35.34 Milyon Dolar | 3.70 Milyon Dolar | 0.8147 | |
| 505 | 3,839.34 | 0.00 % | 2.74 ↑ % | -25.24 ↓ % | 34.12 Milyon Dolar | 0.00 Dolar | 167,142.68 | |
| 549 | 0.1340640000 | 0.92 ↑ % | -0.93 ↓ % | -25.56 ↓ % | 30.18 Milyon Dolar | 39.87 Milyon Dolar | 5.836 | |
| 584 | 0.0294850000 | 0.42 ↑ % | 0.29 ↑ % | -16.96 ↓ % | 27.01 Milyon Dolar | 6.74 Milyon Dolar | 1.2836 | |
| 632 | 0.0637090000 | 2.51 ↑ % | 0.82 ↑ % | -20.69 ↓ % | 23.37 Milyon Dolar | 7.51 Milyon Dolar | 2.774 | |
| 633 | 0.0232730000 | 1.20 ↑ % | -4.52 ↓ % | 11.16 ↑ % | 23.27 Milyon Dolar | 15.24 Milyon Dolar | 1.0132 | |
| 652 | 0.8655 | -0.05 ↓ % | -3.26 ↓ % | -11.27 ↓ % | 21.80 Milyon Dolar | 3.94 Milyon Dolar | 37.68 | |
| 680 | 0.0068310000 | 0.23 ↑ % | -0.51 ↓ % | -33.95 ↓ % | 19.81 Milyon Dolar | 12.03 Milyon Dolar | 0.2973821270 | |
| 695 | 0.1241850000 | -0.62 ↓ % | -6.08 ↓ % | 61.59 ↑ % | 19.25 Milyon Dolar | 3.68 Milyon Dolar | 5.406 | |
| 698 | 0.0057980000 | 0.59 ↑ % | -4.35 ↓ % | -10.87 ↓ % | 19.15 Milyon Dolar | 10.36 Milyon Dolar | 0.2524112974 | |
| 849 | 0.9072 | 0.79 ↑ % | -1.38 ↓ % | 18.07 ↑ % | 13.02 Milyon Dolar | 4.97 Milyon Dolar | 39.50 | |
| 955 | 0.2313690000 | 0.34 ↑ % | 0.20 ↑ % | -2.74 ↓ % | 10.22 Milyon Dolar | 5.74 Bin Dolar | 10.07 | |
| 965 | 0.0141290000 | 0.00 ↑ % | -5.43 ↓ % | -32.53 ↓ % | 9.94 Milyon Dolar | 15.85 Dolar | 0.6151 | |
| 1009 | 0.0223460000 | 1.78 ↑ % | -4.82 ↓ % | -22.22 ↓ % | 8.82 Milyon Dolar | 10.01 Milyon Dolar | 0.9728 | |
| 1046 | 2.103 | -0.06 ↓ % | 0.40 ↑ % | -14.11 ↓ % | 8.04 Milyon Dolar | 2.07 Bin Dolar | 91.54 | |
| 1060 | 0.0076270000 | 1.32 ↑ % | 1.42 ↑ % | -14.38 ↓ % | 7.63 Milyon Dolar | 3.40 Milyon Dolar | 0.3320353510 | |
| 1164 | 0.0335540000 | 0.13 ↑ % | -8.22 ↓ % | -38.66 ↓ % | 6.30 Milyon Dolar | 222.37 Bin Dolar | 1.4607 | |
| 1191 | 0.0026820000 | 0.87 ↑ % | 0.18 ↑ % | -13.02 ↓ % | 5.71 Milyon Dolar | 35.93 Bin Dolar | 0.1167587271 | |
| 1206 | 0.0264500000 | -0.24 ↓ % | 1.15 ↑ % | -8.63 ↓ % | 5.45 Milyon Dolar | 13.11 Milyon Dolar | 1.1515 | |
| 1215 | 0.1276150000 | 0.31 ↑ % | -1.36 ↓ % | -25.41 ↓ % | 5.32 Milyon Dolar | 6.96 Milyon Dolar | 5.556 | |
| 1229 | 0.6351 | 1.84 ↑ % | 4.31 ↑ % | -16.86 ↓ % | 5.21 Milyon Dolar | 3.98 Milyon Dolar | 27.65 | |
| 1531 | 0.0104190000 | 0.37 ↑ % | -5.56 ↓ % | -14.40 ↓ % | 2.54 Milyon Dolar | 2.37 Milyon Dolar | 0.4535828402 | |
| 1559 | 0.0289050000 | 0.00 % | 2.64 ↑ % | -18.74 ↓ % | 2.41 Milyon Dolar | 0.00 Dolar | 1.2584 | |
| 1572 | 0.0898010000 | 0.02 ↑ % | 5.80 ↑ % | -19.21 ↓ % | 2.34 Milyon Dolar | 13.51 Dolar | 3.909 | |
| 1586 | 5.268 | 0.66 ↑ % | -3.96 ↓ % | -22.67 ↓ % | 2.27 Milyon Dolar | 3.82 Dolar | 229.32 | |
| 1639 | 0.0514520000 | 0.06 ↑ % | -0.88 ↓ % | -26.41 ↓ % | 2.03 Milyon Dolar | 774.29 Bin Dolar | 2.240 | |
| 1696 | 0.0011520000 | 0.00 % | -0.60 ↓ % | -0.37 ↓ % | 1.83 Milyon Dolar | 50.75 Bin Dolar | 0.0501513996 | |
| 1703 | 0.0083180000 | -0.04 ↓ % | -0.63 ↓ % | -4.34 ↓ % | 1.76 Milyon Dolar | 439.94 Bin Dolar | 0.3621174839 | |
| 1719 | 0.0253890000 | -1.08 ↓ % | -0.42 ↓ % | -22.31 ↓ % | 1.68 Milyon Dolar | 1.08 Milyon Dolar | 1.1053 | |
| 1746 | 0.0059820000 | 2.56 ↑ % | -3.34 ↓ % | -29.90 ↓ % | 1.57 Milyon Dolar | 89.05 Bin Dolar | 0.2604215904 | |
| 1823 | 0.0064680000 | 3.19 ↑ % | -34.24 ↓ % | -57.27 ↓ % | 1.33 Milyon Dolar | 1.04 Milyon Dolar | 0.2815792121 | |
| 2051 | 0.0011980000 | -2.36 ↓ % | -6.75 ↓ % | -27.16 ↓ % | 812.63 Bin Dolar | 279.16 Bin Dolar | 0.0521539728 | |
| 2053 | 0.0022040000 | 0.15 ↑ % | -8.38 ↓ % | -24.66 ↓ % | 808.61 Bin Dolar | 729.57 Bin Dolar | 0.0959493790 | |
| 2064 | 0.0285140000 | 0.00 % | 0.02 ↑ % | -0.58 ↓ % | 1.05 Milyon Dolar | 0.00 Dolar | 1.2413 | |
| 2105 | 0.0000610000 | 0.00 % | 0.00 % | -0.53 ↓ % | 2.10 Bin Dolar | 0.00 Dolar | 0.0026555863 | |
| 2238 | 0.0010640000 | 5.05 ↑ % | -5.45 ↓ % | -23.15 ↓ % | 542.32 Bin Dolar | 14.47 Bin Dolar | 0.0463203899 | |
| 2359 | 0.0049940000 | 0.00 % | 2.46 ↑ % | -25.64 ↓ % | 400.90 Bin Dolar | 0.00 Dolar | 0.2174097998 | |
| 2366 | 2.026 | 0.00 % | -3.41 ↓ % | -8.00 ↓ % | 392.60 Bin Dolar | 0.00 Dolar | 88.19 | |
| 2402 | 0.0046890000 | -0.01 ↓ % | 0.68 ↑ % | -7.71 ↓ % | 364.51 Bin Dolar | 1.08 Bin Dolar | 0.2041318685 | |
| 2491 | 0.0024490000 | 0.20 ↑ % | 0.17 ↑ % | -8.40 ↓ % | 305.44 Bin Dolar | 18.59 Bin Dolar | 0.1066152582 | |
| 2493 | 0.0059010000 | 0.00 % | 0.00 % | 6.55 ↑ % | 72.27 Bin Dolar | 0.00 Dolar | 0.2568953201 | |
| 2605 | 0.0003900000 | 0.00 % | 0.00 % | -60.20 ↓ % | 342.27 Bin Dolar | 0.00 Dolar | 0.0169783384 | |
| 2686 | 0.0040450000 | 0.00 % | 0.00 % | 0.00 % | 107.20 Bin Dolar | 0.00 Dolar | 0.1760958430 | |
| 2781 | 0.0012910000 | 0.00 % | -8.96 ↓ % | -25.38 ↓ % | 155.79 Bin Dolar | 0.00 Dolar | 0.0562026535 | |
| 2942 | 0.0001490000 | -0.34 ↓ % | -18.89 ↓ % | -70.81 ↓ % | 101.24 Bin Dolar | 77.47 Bin Dolar | 0.0064865959 | |
| 2984 | 0.0037980000 | -23.50 ↓ % | 37.17 ↑ % | -11.20 ↓ % | 24.05 Bin Dolar | 2.28 Bin Dolar | 0.1653428954 | |
| 3017 | 0.0025370000 | 0.04 ↑ % | -4.46 ↓ % | -29.13 ↓ % | 81.18 Bin Dolar | 11.42 Bin Dolar | 0.1104462679 | |
| 3018 | 0.0025890000 | 2.36 ↑ % | -10.37 ↓ % | -13.78 ↓ % | 81.05 Bin Dolar | 13.05 Bin Dolar | 0.1127100464 | |
| 3034 | 0.0441840000 | -0.70 ↓ % | 3.82 ↑ % | -2.10 ↓ % | 77.39 Bin Dolar | 50.99 Bin Dolar | 1.9235 | |
| 3080 | 0.0028540000 | 0.36 ↑ % | 9.78 ↑ % | -15.94 ↓ % | 66.53 Bin Dolar | 57.80 Bin Dolar | 0.1242466097 | |
| 3122 | 0.0144070000 | 0.76 ↑ % | -2.82 ↓ % | -26.43 ↓ % | 59.95 Bin Dolar | 62.22 Dolar | 0.6272 | |
| 3122 | 0.2106940000 | 10.23 ↑ % | 44.49 ↑ % | 71.15 ↑ % | 0.00 Dolar | 587.50 Bin Dolar | 9.172 | |
| 3198 | 0.0002470000 | 0.00 % | 3.80 ↑ % | -35.50 ↓ % | 46.89 Bin Dolar | 0.00 Dolar | 0.0107529476 | |
| 3226 | 0.0006680000 | 0.00 % | -22.62 ↓ % | -44.51 ↓ % | 41.43 Bin Dolar | 0.00 Dolar | 0.0290808463 | |
| 3240 | 0.0003920000 | 0.00 % | 0.00 % | -3.17 ↓ % | 38.78 Bin Dolar | 0.00 Dolar | 0.0170654068 | |
| 3268 | 0.0004110000 | -0.48 ↓ % | -0.13 ↓ % | 12.11 ↑ % | 41.83 Bin Dolar | 10.93 Bin Dolar | 0.0178925566 | |
| 3355 | 0.0007920000 | 1.07 ↑ % | -2.52 ↓ % | -23.92 ↓ % | 22.99 Bin Dolar | 5.82 Dolar | 0.0344790872 | |
| 3764 | 0.0108380000 | -1.51 ↓ % | -96.22 ↓ % | -95.63 ↓ % | 0.00 Dolar | 1.33 Milyon Dolar | 0.4718236704 | |
| 3897 | 0.1355100000 | 0.00 % | 10.01 ↑ % | 3.41 ↑ % | 0.00 Dolar | 63.55 Bin Dolar | 5.899 | |
| 3905 | 0.0040050000 | -0.01 ↓ % | -0.70 ↓ % | -8.13 ↓ % | 0.00 Dolar | 171.27 Bin Dolar | 0.1743544750 | |
| 3909 | 0.0002780000 | -0.99 ↓ % | -5.66 ↓ % | -18.46 ↓ % | 0.00 Dolar | 391.25 Bin Dolar | 0.0121025079 | |
| 3952 | 0.4130710000 | -8.43 ↓ % | -83.48 ↓ % | -83.48 ↓ % | 0.00 Dolar | 448.71 Bin Dolar | 17.98 | |
| 3957 | 0.5850 | -0.12 ↓ % | -7.70 ↓ % | -7.06 ↓ % | 0.00 Dolar | 357.05 Bin Dolar | 25.47 | |
| 3958 | 0.0034350000 | -0.60 ↓ % | -2.62 ↓ % | -4.14 ↓ % | 0.00 Dolar | 138.51 Bin Dolar | 0.1495399804 | |
| 4100 | 0.0000260000 | 0.00 % | 0.00 ↑ % | -17.54 ↓ % | 0.00 Dolar | 102.56 Bin Dolar | 0.0011318892 | |
| 4346 | 0.0033690000 | 0.00 ↑ % | 5.71 ↑ % | 4.91 ↑ % | 0.00 Dolar | 26.87 Bin Dolar | 0.1466667232 | |
| 4414 | 3,647.62 | -4.24 ↓ % | -23.17 ↓ % | -20.32 ↓ % | 0.00 Dolar | 40.98 Bin Dolar | 158,796.23 | |
| 4562 | 0.3395420000 | 0.00 % | -44.40 ↓ % | -56.67 ↓ % | 0.00 Dolar | 25.11 Bin Dolar | 14.78 | |
| 4613 | 0.0000460000 | 0.19 ↑ % | -90.82 ↓ % | -90.59 ↓ % | 0.00 Dolar | 21.99 Bin Dolar | 0.0020025732 | |
| 4644 | 0.0533090000 | 0.09 ↑ % | -2.24 ↓ % | -1.85 ↓ % | 0.00 Dolar | 6.22 Bin Dolar | 2.321 | |
| 4776 | 0.0381030000 | -0.04 ↓ % | 6.59 ↑ % | 7.67 ↑ % | 0.00 Dolar | 21.73 Bin Dolar | 1.6588 | |
| 4820 | 19.55 | 0.12 ↑ % | 1.78 ↑ % | -9.59 ↓ % | 0.00 Dolar | 22.40 Bin Dolar | 851.08 | |
| 4854 | 5.405 | -1.55 ↓ % | -17.34 ↓ % | -24.67 ↓ % | 0.00 Dolar | 17.43 Bin Dolar | 235.28 | |
| 4871 | 0.0011820000 | 5.57 ↑ % | 4.97 ↑ % | -8.09 ↓ % | 0.00 Dolar | 1.53 Bin Dolar | 0.0514574256 | |
| 4890 | 0.2251350000 | -1.53 ↓ % | 1.52 ↑ % | 8.89 ↑ % | 0.00 Dolar | 6.47 Bin Dolar | 9.801 | |
| 4895 | 1.0343 | -1.16 ↓ % | -9.86 ↓ % | -19.20 ↓ % | 0.00 Dolar | 21.20 Bin Dolar | 45.03 |
