Etiket Ara : cat-themed
rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
---|---|---|---|---|---|---|---|---|
107 | 0.0000020000 | 0.50 ↑ % | 2.10 ↑ % | 27.90 ↑ % | 624.96 Milyon Dolar | 92.07 Milyon Dolar | 0.0000804570 | |
147 | 0.3991350000 | 0.58 ↑ % | 9.58 ↑ % | 19.32 ↑ % | 391.14 Milyon Dolar | 153.63 Milyon Dolar | 16.06 | |
157 | 0.0039750000 | 0.02 ↑ % | 24.76 ↑ % | 35.86 ↑ % | 353.37 Milyon Dolar | 240.57 Milyon Dolar | 0.1599082835 | |
170 | 0.0006850000 | 2.87 ↑ % | 14.77 ↑ % | 24.81 ↑ % | 279.66 Milyon Dolar | 65.78 Milyon Dolar | 0.0275565218 | |
245 | 0.1930230000 | -0.37 ↓ % | 11.41 ↑ % | 52.08 ↑ % | 185.94 Milyon Dolar | 7.42 Milyon Dolar | 7.765 | |
451 | 0.0000100000 | 0.31 ↑ % | 19.91 ↑ % | 32.52 ↑ % | 72.14 Milyon Dolar | 78.58 Milyon Dolar | 0.0004022850 | |
574 | 0.0048260000 | -0.84 ↓ % | 8.78 ↑ % | 18.52 ↑ % | 48.26 Milyon Dolar | 3.76 Milyon Dolar | 0.1941427362 | |
587 | 0.0460210000 | 2.95 ↑ % | 6.57 ↑ % | -18.69 ↓ % | 46.02 Milyon Dolar | 7.82 Milyon Dolar | 1.8514 | |
649 | 0.0396380000 | -2.35 ↓ % | 9.33 ↑ % | 18.17 ↑ % | 37.95 Milyon Dolar | 4.29 Milyon Dolar | 1.5946 | |
755 | 0.0000380000 | 0.29 ↑ % | 0.07 ↑ % | 35.74 ↑ % | 27.42 Milyon Dolar | 6.14 Milyon Dolar | 0.0015286830 | |
891 | 0.0324120000 | -2.07 ↓ % | -0.54 ↓ % | 10.35 ↑ % | 18.01 Milyon Dolar | 4.56 Milyon Dolar | 1.3039 | |
920 | 0.0172930000 | -4.44 ↓ % | -15.89 ↓ % | 176.09 ↑ % | 16.43 Milyon Dolar | 1.83 Milyon Dolar | 0.6957 | |
1026 | 0.0122410000 | 2.36 ↑ % | -0.06 ↓ % | 0.40 ↑ % | 12.24 Milyon Dolar | 11.29 Bin Dolar | 0.4924370563 | |
1045 | 0.0000130000 | -0.25 ↓ % | 1.11 ↑ % | 32.73 ↑ % | 11.79 Milyon Dolar | 250.99 Bin Dolar | 0.0005229705 | |
1091 | 0.0011670000 | -0.42 ↓ % | 6.18 ↑ % | 13.85 ↑ % | 10.34 Milyon Dolar | 4.82 Milyon Dolar | 0.0469466583 | |
1246 | 0.0069160000 | -1.66 ↓ % | -3.25 ↓ % | 61.04 ↑ % | 6.85 Milyon Dolar | 1.81 Milyon Dolar | 0.2782202991 | |
1286 | 0.0062950000 | -1.62 ↓ % | -6.07 ↓ % | -26.11 ↓ % | 6.29 Milyon Dolar | 6.26 Milyon Dolar | 0.2532384012 | |
1311 | 0.0000630000 | -0.33 ↓ % | 5.70 ↑ % | 45.05 ↑ % | 5.88 Milyon Dolar | 272.49 Bin Dolar | 0.0025343954 | |
1321 | 0.0017050000 | -0.89 ↓ % | -0.69 ↓ % | 4.92 ↑ % | 5.68 Milyon Dolar | 1.77 Milyon Dolar | 0.0685895908 | |
1333 | 0.0000000000 | 0.44 ↑ % | 2.22 ↑ % | -1.65 ↓ % | 5.47 Milyon Dolar | 278.75 Bin Dolar | 0.0000000000 | |
1428 | 0.0000000000 | -1.19 ↓ % | 7.87 ↑ % | 20.28 ↑ % | 4.32 Milyon Dolar | 474.71 Bin Dolar | 0.0000000000 | |
1449 | 0.0000000000 | 0.28 ↑ % | 6.39 ↑ % | 16.51 ↑ % | 4.13 Milyon Dolar | 64.53 Bin Dolar | 0.0000000000 | |
1536 | 0.0005580000 | 0.15 ↑ % | 4.32 ↑ % | 8.56 ↑ % | 3.46 Milyon Dolar | 2.12 Milyon Dolar | 0.0224475024 | |
1560 | 0.0039510000 | -0.84 ↓ % | -4.30 ↓ % | -5.06 ↓ % | 3.32 Milyon Dolar | 210.53 Bin Dolar | 0.1589427995 | |
1603 | 0.0003170000 | 1.48 ↑ % | -0.02 ↓ % | 33.36 ↑ % | 3.06 Milyon Dolar | 692.69 Bin Dolar | 0.0127524342 | |
1616 | 0.0000000000 | -0.27 ↓ % | 3.65 ↑ % | 13.09 ↑ % | 2.96 Milyon Dolar | 93.38 Bin Dolar | 0.0000000000 | |
1682 | 0.0028250000 | -0.07 ↓ % | 19.19 ↑ % | 34.44 ↑ % | 2.53 Milyon Dolar | 58.07 Bin Dolar | 0.1136455097 | |
1708 | 0.0040500000 | 0.37 ↑ % | 2.76 ↑ % | -2.66 ↓ % | 2.34 Milyon Dolar | 454.28 Bin Dolar | 0.1629254209 | |
1739 | 0.0021900000 | 1.35 ↑ % | 9.69 ↑ % | 52.47 ↑ % | 2.15 Milyon Dolar | 280.18 Bin Dolar | 0.0881004128 | |
1754 | 0.0000000000 | -0.78 ↓ % | -9.10 ↓ % | -5.45 ↓ % | 2.07 Milyon Dolar | 952.99 Bin Dolar | 0.0000000000 | |
1783 | 0.0019910000 | -0.56 ↓ % | 9.67 ↑ % | 145.25 ↑ % | 1.97 Milyon Dolar | 240.51 Bin Dolar | 0.0800949415 | |
1851 | 0.0000000000 | 0.21 ↑ % | 12.14 ↑ % | -30.67 ↓ % | 1.64 Milyon Dolar | 5.12 Milyon Dolar | 0.0000000000 | |
1869 | 0.0015660000 | -0.11 ↓ % | 3.06 ↑ % | 7.91 ↑ % | 1.57 Milyon Dolar | 2.04 Milyon Dolar | 0.0629978294 | |
2000 | 0.0011070000 | -0.74 ↓ % | 8.71 ↑ % | 6.40 ↑ % | 1.11 Milyon Dolar | 174.66 Bin Dolar | 0.0445329484 | |
2005 | 0.0000060000 | 0.00 % | 3.94 ↑ % | 0.29 ↑ % | 1.09 Milyon Dolar | 0.00 Dolar | 0.0002413710 | |
2075 | 0.0008780000 | 0.46 ↑ % | 4.39 ↑ % | 7.29 ↑ % | 878.32 Bin Dolar | 1.47 Milyon Dolar | 0.0353206221 | |
2156 | 0.0088120000 | -2.88 ↓ % | 14.99 ↑ % | -68.00 ↓ % | 704.74 Bin Dolar | 7.12 Milyon Dolar | 0.3544935332 | |
2277 | 0.0005480000 | 0.39 ↑ % | 6.74 ↑ % | 24.00 ↑ % | 537.43 Bin Dolar | 4.79 Bin Dolar | 0.0220452175 | |
2321 | 0.0000000000 | -1.51 ↓ % | 1.79 ↑ % | 9.30 ↑ % | 489.89 Bin Dolar | 155.64 Dolar | 0.0000000000 | |
2324 | 0.0000490000 | -1.21 ↓ % | 2.52 ↑ % | -11.19 ↓ % | 485.28 Bin Dolar | 5.18 Bin Dolar | 0.0019711965 | |
2327 | 0.0000000000 | 0.06 ↑ % | -6.50 ↓ % | 18.15 ↑ % | 478.76 Bin Dolar | 427.41 Bin Dolar | 0.0000000000 | |
2360 | 0.0004940000 | -0.02 ↓ % | 0.87 ↑ % | -16.68 ↓ % | 433.60 Bin Dolar | 56.47 Bin Dolar | 0.0198728785 | |
2498 | 0.0002540000 | 0.00 % | 0.00 % | 8.05 ↑ % | 241.39 Bin Dolar | 0.00 Dolar | 0.0102180387 | |
2520 | 0.0004400000 | -0.07 ↓ % | 17.91 ↑ % | 3.38 ↑ % | 269.01 Bin Dolar | 9.60 Bin Dolar | 0.0177005396 | |
2696 | 0.0175020000 | 0.00 % | 0.00 % | -0.58 ↓ % | 114.24 Bin Dolar | 0.00 Dolar | 0.7041 | |
2736 | 0.0000000000 | 0.00 % | 12.71 ↑ % | 24.46 ↑ % | 120.80 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
2741 | 0.0000000000 | 0.00 % | 0.00 % | 0.00 % | 15.09 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
2746 | 0.0017620000 | -0.84 ↓ % | 8.82 ↑ % | 7.99 ↑ % | 116.56 Bin Dolar | 978.62 Dolar | 0.0708826152 | |
2777 | 0.0001010000 | 0.00 % | 6.75 ↑ % | 14.75 ↑ % | 100.98 Bin Dolar | 0.00 Dolar | 0.0040630784 | |
2802 | 0.0000000000 | 0.00 % | 0.00 % | 16.12 ↑ % | 93.97 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
2824 | 0.0000870000 | 9.48 ↑ % | 9.48 ↑ % | 15.88 ↑ % | 87.10 Bin Dolar | 0.00 Dolar | 0.0034998794 | |
2848 | 0.0007930000 | 0.00 % | -0.57 ↓ % | 15.67 ↑ % | 79.27 Bin Dolar | 0.00 Dolar | 0.0319011997 | |
2855 | 0.0000000000 | -0.86 ↓ % | 0.02 ↑ % | -3.34 ↓ % | 78.04 Bin Dolar | 50.97 Bin Dolar | 0.0000000000 | |
2881 | 0.0000080000 | -1.55 ↓ % | -6.61 ↓ % | -39.58 ↓ % | 68.16 Bin Dolar | 3.35 Bin Dolar | 0.0003218280 | |
2882 | 0.0000000000 | 0.00 % | 3.41 ↑ % | 7.14 ↑ % | 67.85 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
2907 | 0.0006100000 | -2.07 ↓ % | 1.68 ↑ % | -5.75 ↓ % | 57.75 Bin Dolar | 1.42 Bin Dolar | 0.0245393844 | |
2966 | 0.0000050000 | -18.43 ↓ % | -10.89 ↓ % | -86.03 ↓ % | 42.81 Bin Dolar | 796.71 Bin Dolar | 0.0002011425 | |
3026 | 0.0000320000 | 0.40 ↑ % | 5.44 ↑ % | 4.77 ↑ % | 27.91 Bin Dolar | 107.39 Dolar | 0.0012873120 | |
3044 | 0.0000010000 | -0.46 ↓ % | 204.08 ↑ % | 14.79 ↑ % | 24.71 Bin Dolar | 257.46 Dolar | 0.0000402285 | |
3071 | 0.0000200000 | 0.00 % | -9.55 ↓ % | -35.14 ↓ % | 20.02 Bin Dolar | 0.00 Dolar | 0.0008045700 | |
3086 | 0.0000220000 | 0.00 % | 6.05 ↑ % | 13.15 ↑ % | 17.83 Bin Dolar | 0.00 Dolar | 0.0008850270 | |
3119 | 0.0004290000 | -0.51 ↓ % | -1.24 ↓ % | -9.06 ↓ % | 0.00 Dolar | 1.46 Milyon Dolar | 0.0172580261 | |
3121 | 0.0000120000 | 0.00 % | 0.00 % | 3.11 ↑ % | 11.04 Bin Dolar | 0.00 Dolar | 0.0004827420 | |
3250 | 0.3119240000 | 0.49 ↑ % | 2.85 ↑ % | 1.38 ↑ % | 0.00 Dolar | 17.68 Milyon Dolar | 12.55 | |
3285 | 0.1939620000 | -0.48 ↓ % | 0.00 ↓ % | -3.42 ↓ % | 0.00 Dolar | 6.97 Milyon Dolar | 7.803 | |
3366 | 0.0108370000 | -4.39 ↓ % | 35.95 ↑ % | 42.36 ↑ % | 0.00 Dolar | 2.33 Milyon Dolar | 0.4359562437 | |
3387 | 0.0000260000 | -0.93 ↓ % | -71.72 ↓ % | 12.29 ↑ % | 0.00 Dolar | 1.02 Milyon Dolar | 0.0010459410 | |
3412 | 0.0007000000 | -4.80 ↓ % | -30.46 ↓ % | -30.46 ↓ % | 0.00 Dolar | 477.47 Bin Dolar | 0.0281599493 | |
3450 | 0.0000020000 | -1.01 ↓ % | 6.73 ↑ % | 2.00 ↑ % | 0.00 Dolar | 1.09 Milyon Dolar | 0.0000804570 | |
3497 | 0.0221420000 | -3.60 ↓ % | 20.32 ↑ % | 15.46 ↑ % | 0.00 Dolar | 807.56 Bin Dolar | 0.8907 | |
3521 | 0.0008350000 | -0.93 ↓ % | -6.77 ↓ % | 5.62 ↑ % | 0.00 Dolar | 700.26 Bin Dolar | 0.0335907967 | |
3551 | 21.26 | 0.11 ↑ % | -10.83 ↓ % | -18.23 ↓ % | 0.00 Dolar | 582.96 Bin Dolar | 855.44 | |
3610 | 0.0000620000 | 9.97 ↑ % | 184.03 ↑ % | -86.59 ↓ % | 0.00 Dolar | 478.34 Bin Dolar | 0.0024941669 | |
3639 | 0.0041020000 | 0.00 ↓ % | -14.09 ↓ % | -32.38 ↓ % | 0.00 Dolar | 307.10 Bin Dolar | 0.1650173029 | |
3639 | 0.0000020000 | -0.01 ↓ % | 3.33 ↑ % | 6.85 ↑ % | 0.00 Dolar | 428.83 Bin Dolar | 0.0000804570 | |
3649 | 0.0006190000 | 0.22 ↑ % | 1.31 ↑ % | 17.38 ↑ % | 0.00 Dolar | 416.24 Bin Dolar | 0.0249014409 | |
3651 | 0.0010190000 | -0.40 ↓ % | -24.23 ↓ % | 43.87 ↑ % | 0.00 Dolar | 413.27 Bin Dolar | 0.0409928405 | |
3703 | 0.0057110000 | 3.95 ↑ % | -0.66 ↓ % | 9.40 ↑ % | 0.00 Dolar | 236.84 Bin Dolar | 0.2297449578 | |
3759 | 0.0000090000 | -2.38 ↓ % | -4.01 ↓ % | -85.80 ↓ % | 0.00 Dolar | 189.23 Bin Dolar | 0.0003620565 | |
3780 | 0.0000000000 | 0.00 % | 10.69 ↑ % | 16.95 ↑ % | 0.00 Dolar | 64.91 Bin Dolar | 0.0000000000 | |
3848 | 0.0000240000 | 0.34 ↑ % | -93.95 ↓ % | -98.26 ↓ % | 0.00 Dolar | 83.17 Bin Dolar | 0.0009654840 | |
3859 | 0.0013110000 | -9.01 ↓ % | 85.84 ↑ % | 230.69 ↑ % | 0.00 Dolar | 182.32 Bin Dolar | 0.0527395622 | |
3864 | 0.0000160000 | -6.88 ↓ % | -0.40 ↓ % | -7.23 ↓ % | 0.00 Dolar | 157.26 Bin Dolar | 0.0006436560 | |
3879 | 0.0000030000 | 3.46 ↑ % | -7.49 ↓ % | -12.23 ↓ % | 0.00 Dolar | 147.17 Bin Dolar | 0.0001206855 | |
3891 | 0.0004210000 | -1.95 ↓ % | -17.47 ↓ % | -34.05 ↓ % | 0.00 Dolar | 142.18 Bin Dolar | 0.0169361981 | |
3914 | 0.0000010000 | 0.06 ↑ % | -0.83 ↓ % | -2.93 ↓ % | 0.00 Dolar | 154.82 Bin Dolar | 0.0000402285 | |
3917 | 0.0000000000 | -1.50 ↓ % | -18.99 ↓ % | 25.32 ↑ % | 0.00 Dolar | 167.69 Bin Dolar | 0.0000000000 | |
3947 | 0.0012570000 | -0.88 ↓ % | 2.11 ↑ % | -17.46 ↓ % | 0.00 Dolar | 124.39 Bin Dolar | 0.0505672232 | |
3958 | 0.0057110000 | -0.32 ↓ % | -9.15 ↓ % | 36.80 ↑ % | 0.00 Dolar | 146.24 Bin Dolar | 0.2297449578 | |
3962 | 0.0003450000 | 3.30 ↑ % | 0.64 ↑ % | -15.43 ↓ % | 0.00 Dolar | 136.72 Bin Dolar | 0.0138788322 | |
3974 | 0.0011470000 | -3.00 ↓ % | 27.28 ↑ % | 33.42 ↑ % | 0.00 Dolar | 116.34 Bin Dolar | 0.0461420884 | |
3976 | 0.0007860000 | 0.00 % | -4.17 ↓ % | -0.36 ↓ % | 0.00 Dolar | 144.15 Bin Dolar | 0.0316196002 | |
3978 | 0.0007380000 | 7.26 ↑ % | 22.11 ↑ % | 133.91 ↑ % | 0.00 Dolar | 152.19 Bin Dolar | 0.0296886323 | |
3982 | 0.0003090000 | -3.24 ↓ % | 27.66 ↑ % | 23.11 ↑ % | 0.00 Dolar | 119.71 Bin Dolar | 0.0124306062 | |
3986 | 0.0002130000 | 0.14 ↑ % | -2.97 ↓ % | -4.40 ↓ % | 0.00 Dolar | 113.25 Bin Dolar | 0.0085686703 | |
3988 | 0.0000000000 | -1.68 ↓ % | 73.77 ↑ % | 146.94 ↑ % | 0.00 Dolar | 147.03 Bin Dolar | 0.0000000000 | |
4002 | 0.0000000000 | -0.19 ↓ % | 14.25 ↑ % | 12.77 ↑ % | 0.00 Dolar | 48.51 Bin Dolar | 0.0000000000 | |
4036 | 0.0003400000 | -5.79 ↓ % | 12.95 ↑ % | 6.18 ↑ % | 0.00 Dolar | 141.03 Bin Dolar | 0.0136776897 | |
4048 | 0.0000440000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 0.00 Dolar | 119.29 Bin Dolar | 0.0017700540 | |
4050 | 0.0000030000 | 1.32 ↑ % | 7.47 ↑ % | -16.51 ↓ % | 0.00 Dolar | 78.38 Bin Dolar | 0.0001206855 |
SN
Good project
7560025
Nasıl çekilir
Merhaba, size nasıl yardımcı olabilirim?