Etiket Ara : cat-themed
rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
---|---|---|---|---|---|---|---|---|
140 | 0.0000010000 | -0.44 ↓ % | 4.94 ↑ % | -4.73 ↓ % | 392.29 Milyon Dolar | 15.56 Milyon Dolar | 0.0000410420 | |
167 | 0.0006760000 | 0.19 ↑ % | 1.41 ↑ % | 4.95 ↑ % | 284.44 Milyon Dolar | 17.18 Milyon Dolar | 0.0277443920 | |
174 | 0.2697120000 | -1.13 ↓ % | 4.90 ↑ % | -1.51 ↓ % | 264.31 Milyon Dolar | 32.26 Milyon Dolar | 11.07 | |
177 | 0.0029030000 | -0.83 ↓ % | 3.58 ↑ % | 1.97 ↑ % | 258.08 Milyon Dolar | 27.77 Milyon Dolar | 0.1191449260 | |
291 | 0.1455930000 | 0.83 ↑ % | 13.92 ↑ % | 11.73 ↑ % | 140.25 Milyon Dolar | 21.73 Milyon Dolar | 5.975 | |
402 | 0.0000000000 | -0.30 ↓ % | -9.22 ↓ % | -60.61 ↓ % | 86.89 Milyon Dolar | 1.82 Milyon Dolar | 0.0000000000 | |
532 | 0.0000080000 | -0.43 ↓ % | 4.72 ↑ % | 5.54 ↑ % | 57.50 Milyon Dolar | 7.27 Milyon Dolar | 0.0003283360 | |
561 | 0.0051400000 | 0.12 ↑ % | 21.21 ↑ % | 24.18 ↑ % | 51.40 Milyon Dolar | 4.08 Milyon Dolar | 0.2109558800 | |
715 | 0.0354020000 | -0.89 ↓ % | 5.02 ↑ % | -4.78 ↓ % | 33.63 Milyon Dolar | 1.23 Milyon Dolar | 1.4530 | |
777 | 0.0295260000 | -4.98 ↓ % | -1.56 ↓ % | -8.87 ↓ % | 28.27 Milyon Dolar | 2.35 Milyon Dolar | 1.2118 | |
806 | 0.0000350000 | -0.19 ↓ % | 8.14 ↑ % | 13.26 ↑ % | 25.27 Milyon Dolar | 2.86 Milyon Dolar | 0.0014364700 | |
967 | 0.0000000000 | -0.20 ↓ % | 2.11 ↑ % | -4.04 ↓ % | 15.98 Milyon Dolar | 3.54 Milyon Dolar | 0.0000000000 | |
1033 | 0.0135710000 | 0.33 ↑ % | 8.29 ↑ % | -0.36 ↓ % | 13.57 Milyon Dolar | 1.41 Milyon Dolar | 0.5570 | |
1035 | 0.0243090000 | -0.42 ↓ % | 4.23 ↑ % | 1.10 ↑ % | 13.51 Milyon Dolar | 4.12 Milyon Dolar | 0.9977 | |
1096 | 0.0012800000 | -0.01 ↓ % | 3.99 ↑ % | 4.86 ↑ % | 11.34 Milyon Dolar | 5.12 Milyon Dolar | 0.0525337600 | |
1158 | 0.0096910000 | 5.93 ↑ % | 17.70 ↑ % | 31.05 ↑ % | 9.69 Milyon Dolar | 768.99 Bin Dolar | 0.3977380220 | |
1168 | 0.0093850000 | 1.01 ↑ % | 5.32 ↑ % | -19.26 ↓ % | 9.39 Milyon Dolar | 11.39 Bin Dolar | 0.3851791700 | |
1212 | 0.0000090000 | -0.45 ↓ % | 4.82 ↑ % | 0.90 ↑ % | 8.53 Milyon Dolar | 52.46 Bin Dolar | 0.0003693780 | |
1329 | 0.0000000000 | 0.30 ↑ % | 5.99 ↑ % | 2.90 ↑ % | 6.53 Milyon Dolar | 221.51 Bin Dolar | 0.0000000000 | |
1412 | 0.0015480000 | 0.38 ↑ % | 4.95 ↑ % | 5.14 ↑ % | 5.16 Milyon Dolar | 1.08 Milyon Dolar | 0.0635330160 | |
1419 | 0.0000000000 | 0.08 ↑ % | 3.37 ↑ % | 8.14 ↑ % | 5.07 Milyon Dolar | 2.31 Bin Dolar | 0.0000000000 | |
1432 | 0.0048610000 | 1.94 ↑ % | 7.60 ↑ % | -15.26 ↓ % | 4.81 Milyon Dolar | 2.10 Milyon Dolar | 0.1995051620 | |
1566 | 0.0000390000 | 1.12 ↑ % | 1.08 ↑ % | 5.03 ↑ % | 3.62 Milyon Dolar | 79.86 Bin Dolar | 0.0016006380 | |
1594 | 0.0005470000 | 0.18 ↑ % | 0.93 ↑ % | 4.79 ↑ % | 3.39 Milyon Dolar | 1.20 Milyon Dolar | 0.0224499740 | |
1630 | 0.0000000000 | 1.48 ↑ % | 5.22 ↑ % | 6.36 ↑ % | 3.16 Milyon Dolar | 21.94 Bin Dolar | 0.0000000000 | |
1666 | 0.0030380000 | -0.19 ↓ % | 4.49 ↑ % | 12.65 ↑ % | 2.98 Milyon Dolar | 274.05 Bin Dolar | 0.1246855960 | |
1716 | 0.0000000000 | 0.42 ↑ % | -0.60 ↓ % | -13.45 ↓ % | 2.70 Milyon Dolar | 1.37 Milyon Dolar | 0.0000000000 | |
1764 | 0.0041960000 | 0.16 ↑ % | 7.18 ↑ % | 9.22 ↑ % | 2.42 Milyon Dolar | 106.44 Bin Dolar | 0.1722122320 | |
1767 | 0.0028630000 | 1.14 ↑ % | 3.08 ↑ % | -7.95 ↓ % | 2.41 Milyon Dolar | 107.42 Bin Dolar | 0.1175032460 | |
1780 | 0.0002430000 | -0.68 ↓ % | 6.80 ↑ % | -6.04 ↓ % | 2.34 Milyon Dolar | 241.37 Bin Dolar | 0.0099732060 | |
1881 | 0.0020660000 | -0.10 ↓ % | -1.00 ↓ % | -2.02 ↓ % | 1.85 Milyon Dolar | 46.87 Bin Dolar | 0.0847927720 | |
1917 | 0.0000000000 | -0.01 ↓ % | 3.74 ↑ % | -15.12 ↓ % | 1.70 Milyon Dolar | 1.88 Milyon Dolar | 0.0000000000 | |
1955 | 0.0015600000 | 0.65 ↑ % | 1.30 ↑ % | -1.78 ↓ % | 1.56 Milyon Dolar | 3.15 Milyon Dolar | 0.0640255200 | |
2088 | 0.0010910000 | -0.02 ↓ % | -4.63 ↓ % | -11.62 ↓ % | 1.08 Milyon Dolar | 68.41 Bin Dolar | 0.0447768220 | |
2180 | 0.0000040000 | 0.39 ↑ % | 0.70 ↑ % | -2.00 ↓ % | 844.49 Bin Dolar | 621.82 Dolar | 0.0001641680 | |
2226 | 0.0007630000 | 0.33 ↑ % | -16.69 ↓ % | -38.18 ↓ % | 763.21 Bin Dolar | 151.05 Bin Dolar | 0.0313150460 | |
2347 | 0.0005640000 | 0.33 ↑ % | 17.96 ↑ % | 8.98 ↑ % | 564.04 Bin Dolar | 440.40 Bin Dolar | 0.0231476880 | |
2413 | 0.0060370000 | 0.31 ↑ % | 1.96 ↑ % | 5.17 ↑ % | 482.82 Bin Dolar | 2.42 Milyon Dolar | 0.2477705540 | |
2428 | 0.0000000000 | 0.00 % | 2.39 ↑ % | 11.58 ↑ % | 463.19 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
2448 | 0.0000000000 | -0.03 ↓ % | 6.13 ↑ % | 30.86 ↑ % | 447.11 Bin Dolar | 134.83 Bin Dolar | 0.0000000000 | |
2475 | 0.0006750000 | 0.00 % | 0.95 ↑ % | -17.87 ↓ % | 412.83 Bin Dolar | 0.00 Dolar | 0.0277033500 | |
2491 | 0.0000400000 | 0.00 % | 1.77 ↑ % | 1.82 ↑ % | 394.95 Bin Dolar | 0.00 Dolar | 0.0016416800 | |
2494 | 0.0004020000 | 0.00 ↓ % | 12.16 ↑ % | 7.79 ↑ % | 393.56 Bin Dolar | 0.00 Dolar | 0.0164988840 | |
2498 | 0.0002540000 | 0.00 % | 0.00 % | 8.05 ↑ % | 241.39 Bin Dolar | 0.00 Dolar | 0.0104246680 | |
2661 | 0.0002570000 | -4.72 ↓ % | -14.34 ↓ % | -28.12 ↓ % | 225.78 Bin Dolar | 33.77 Bin Dolar | 0.0105477940 | |
2696 | 0.0175020000 | 0.00 % | 0.00 % | -0.58 ↓ % | 114.24 Bin Dolar | 0.00 Dolar | 0.7183 | |
2741 | 0.0000000000 | 0.00 % | 0.00 % | 0.00 % | 15.09 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
2797 | 0.0000000000 | 0.00 % | -6.43 ↓ % | 5.99 ↑ % | 139.95 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
2820 | 0.0001290000 | 0.00 % | -11.28 ↓ % | 61.42 ↑ % | 129.25 Bin Dolar | 0.00 Dolar | 0.0052944180 | |
2847 | 0.0000000000 | 0.00 % | -5.16 ↓ % | -7.32 ↓ % | 114.23 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
2870 | 0.0015830000 | -0.41 ↓ % | -8.17 ↓ % | -4.20 ↓ % | 104.76 Bin Dolar | 1.46 Bin Dolar | 0.0649694860 | |
2911 | 0.0000100000 | 0.00 % | -13.55 ↓ % | -9.79 ↓ % | 90.50 Bin Dolar | 0.00 Dolar | 0.0004104200 | |
2930 | 0.0000000000 | -0.83 ↓ % | -3.33 ↓ % | -2.68 ↓ % | 81.48 Bin Dolar | 368.40 Dolar | 0.0000000000 | |
2947 | 0.0000000000 | -0.86 ↓ % | -2.50 ↓ % | -0.03 ↓ % | 79.39 Bin Dolar | 49.92 Bin Dolar | 0.0000000000 | |
2997 | 0.0000620000 | 0.00 % | -11.83 ↓ % | -14.93 ↓ % | 61.63 Bin Dolar | 0.00 Dolar | 0.0025446040 | |
3029 | 0.0005370000 | -0.05 ↓ % | -10.58 ↓ % | -4.83 ↓ % | 50.79 Bin Dolar | 122.64 Dolar | 0.0220395540 | |
3057 | 0.0004490000 | 0.00 % | -7.05 ↓ % | -40.55 ↓ % | 44.86 Bin Dolar | 0.00 Dolar | 0.0184278580 | |
3111 | 0.0000040000 | 0.02 ↑ % | -28.64 ↓ % | -60.03 ↓ % | 33.57 Bin Dolar | 587.74 Bin Dolar | 0.0001641680 | |
3119 | 0.0004290000 | -0.51 ↓ % | -1.24 ↓ % | -9.06 ↓ % | 0.00 Dolar | 1.46 Milyon Dolar | 0.0176070180 | |
3141 | 0.0000330000 | 0.00 % | -4.53 ↓ % | 6.53 ↑ % | 29.48 Bin Dolar | 0.00 Dolar | 0.0013543860 | |
3144 | 0.0000150000 | 0.00 % | 0.00 % | 13.11 ↑ % | 14.14 Bin Dolar | 0.00 Dolar | 0.0006156300 | |
3147 | 0.0000350000 | 0.00 % | -5.13 ↓ % | -0.59 ↓ % | 27.58 Bin Dolar | 0.00 Dolar | 0.0014364700 | |
3152 | 0.0000010000 | -0.94 ↓ % | 40.24 ↑ % | 18.78 ↑ % | 26.54 Bin Dolar | 11.28 Dolar | 0.0000410420 | |
3181 | 0.0000210000 | 0.00 % | 0.00 % | -1.74 ↓ % | 20.92 Bin Dolar | 0.00 Dolar | 0.0008618820 | |
3387 | 0.0000260000 | -0.93 ↓ % | -71.72 ↓ % | 12.29 ↑ % | 0.00 Dolar | 1.02 Milyon Dolar | 0.0010670920 | |
3412 | 0.0007000000 | -4.80 ↓ % | -30.46 ↓ % | -30.46 ↓ % | 0.00 Dolar | 477.47 Bin Dolar | 0.0287294000 | |
3428 | 0.0497290000 | 0.49 ↑ % | -17.24 ↓ % | -60.52 ↓ % | 0.00 Dolar | 5.91 Milyon Dolar | 2.041 | |
3434 | 0.1496600000 | -0.74 ↓ % | -5.53 ↓ % | -6.68 ↓ % | 0.00 Dolar | 5.45 Milyon Dolar | 6.142 | |
3572 | 0.0016020000 | -5.33 ↓ % | 260.66 ↑ % | 656.39 ↑ % | 0.00 Dolar | 1.22 Milyon Dolar | 0.0657492840 | |
3623 | 0.0120300000 | 0.32 ↑ % | -16.18 ↓ % | -17.58 ↓ % | 0.00 Dolar | 728.99 Bin Dolar | 0.4937352600 | |
3639 | 0.0041020000 | 0.00 ↓ % | -14.09 ↓ % | -32.38 ↓ % | 0.00 Dolar | 307.10 Bin Dolar | 0.1683542840 | |
3654 | 0.0005620000 | 0.12 ↑ % | -0.46 ↓ % | 2.14 ↑ % | 0.00 Dolar | 405.28 Bin Dolar | 0.0230656040 | |
3703 | 0.0057110000 | 3.95 ↑ % | -0.66 ↓ % | 9.40 ↑ % | 0.00 Dolar | 236.84 Bin Dolar | 0.2343908620 | |
3716 | 0.0007690000 | -0.77 ↓ % | -5.42 ↓ % | 11.65 ↑ % | 0.00 Dolar | 348.05 Bin Dolar | 0.0315612980 | |
3718 | 0.0004030000 | -11.50 ↓ % | 10.52 ↑ % | 3.68 ↑ % | 0.00 Dolar | 427.93 Bin Dolar | 0.0165399260 | |
3731 | 0.0000020000 | 0.20 ↑ % | -6.07 ↓ % | -14.86 ↓ % | 0.00 Dolar | 406.58 Bin Dolar | 0.0000820840 | |
3759 | 0.0000090000 | -2.38 ↓ % | -4.01 ↓ % | -85.80 ↓ % | 0.00 Dolar | 189.23 Bin Dolar | 0.0003693780 | |
3774 | 0.0000020000 | 0.49 ↑ % | -4.70 ↓ % | -1.31 ↓ % | 0.00 Dolar | 328.80 Bin Dolar | 0.0000820840 | |
3780 | 0.0000000000 | 0.00 % | 10.69 ↑ % | 16.95 ↑ % | 0.00 Dolar | 64.91 Bin Dolar | 0.0000000000 | |
3848 | 0.0000240000 | 0.34 ↑ % | -93.95 ↓ % | -98.26 ↓ % | 0.00 Dolar | 83.17 Bin Dolar | 0.0009850080 | |
3859 | 0.0013110000 | -9.01 ↓ % | 85.84 ↑ % | 230.69 ↑ % | 0.00 Dolar | 182.32 Bin Dolar | 0.0538060620 | |
3864 | 0.0000160000 | -6.88 ↓ % | -0.40 ↓ % | -7.23 ↓ % | 0.00 Dolar | 157.26 Bin Dolar | 0.0006566720 | |
3879 | 0.0000030000 | 3.46 ↑ % | -7.49 ↓ % | -12.23 ↓ % | 0.00 Dolar | 147.17 Bin Dolar | 0.0001231260 | |
3891 | 0.0004210000 | -1.95 ↓ % | -17.47 ↓ % | -34.05 ↓ % | 0.00 Dolar | 142.18 Bin Dolar | 0.0172786820 | |
3903 | 0.0012430000 | -2.05 ↓ % | 41.19 ↑ % | 42.43 ↑ % | 0.00 Dolar | 199.35 Bin Dolar | 0.0510152060 | |
3914 | 0.0000010000 | 0.06 ↑ % | -0.83 ↓ % | -2.93 ↓ % | 0.00 Dolar | 154.82 Bin Dolar | 0.0000410420 | |
3917 | 0.0000000000 | -1.50 ↓ % | -18.99 ↓ % | 25.32 ↑ % | 0.00 Dolar | 167.69 Bin Dolar | 0.0000000000 | |
3946 | 0.0015800000 | -1.43 ↓ % | 32.27 ↑ % | -12.39 ↓ % | 0.00 Dolar | 139.09 Bin Dolar | 0.0648463600 | |
3955 | 15.93 | -0.29 ↓ % | -5.98 ↓ % | -8.55 ↓ % | 0.00 Dolar | 171.35 Bin Dolar | 653.81 | |
3962 | 0.0003450000 | 3.30 ↑ % | 0.64 ↑ % | -15.43 ↓ % | 0.00 Dolar | 136.72 Bin Dolar | 0.0141594900 | |
3962 | 0.4298860000 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 0.00 Dolar | 147.72 Bin Dolar | 17.64 | |
3964 | 0.0109960000 | -2.21 ↓ % | -9.64 ↓ % | -8.12 ↓ % | 0.00 Dolar | 164.18 Bin Dolar | 0.4512978320 | |
3976 | 0.0007860000 | 0.00 % | -4.17 ↓ % | -0.36 ↓ % | 0.00 Dolar | 144.15 Bin Dolar | 0.0322590120 | |
3978 | 0.0007380000 | 7.26 ↑ % | 22.11 ↑ % | 133.91 ↑ % | 0.00 Dolar | 152.19 Bin Dolar | 0.0302889960 | |
3982 | 0.0003090000 | -3.24 ↓ % | 27.66 ↑ % | 23.11 ↑ % | 0.00 Dolar | 119.71 Bin Dolar | 0.0126819780 | |
3988 | 0.0000000000 | -1.68 ↓ % | 73.77 ↑ % | 146.94 ↑ % | 0.00 Dolar | 147.03 Bin Dolar | 0.0000000000 | |
3993 | 0.0061600000 | 0.63 ↑ % | -7.99 ↓ % | 4.31 ↑ % | 0.00 Dolar | 147.23 Bin Dolar | 0.2528187200 | |
3999 | 0.0002430000 | 0.33 ↑ % | 0.05 ↑ % | -12.76 ↓ % | 0.00 Dolar | 123.49 Bin Dolar | 0.0099732060 | |
4002 | 0.0000000000 | -0.19 ↓ % | 14.25 ↑ % | 12.77 ↑ % | 0.00 Dolar | 48.51 Bin Dolar | 0.0000000000 | |
4036 | 0.0003400000 | -5.79 ↓ % | 12.95 ↑ % | 6.18 ↑ % | 0.00 Dolar | 141.03 Bin Dolar | 0.0139542800 |
SN
Good project
7560025
Nasıl çekilir
Merhaba, size nasıl yardımcı olabilirim?