Piyasa Değerine Dayalı Kripto Para Birimlerinin Tam Listesi
rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
---|---|---|---|---|---|---|---|---|
1910 | 0.0000000000 | 0.00 % | 0.00 % | 12.80 ↑ % | 132.41 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
1910 | 0.0000160000 | -0.51 ↓ % | 1.40 ↑ % | 0.52 ↑ % | 1.64 Milyon Dolar | 120.99 Bin Dolar | 0.0006546448 | |
1910 | 0.0689270000 | -0.21 ↓ % | 4.59 ↑ % | -18.47 ↓ % | 792.05 Bin Dolar | 51.20 Bin Dolar | 2.820 | |
1911 | 0.0003030000 | 0.43 ↑ % | -2.47 ↓ % | -10.92 ↓ % | 1.64 Milyon Dolar | 106.56 Bin Dolar | 0.0123973359 | |
1912 | 0.0254110000 | 0.07 ↑ % | -0.52 ↓ % | -17.91 ↓ % | 1.63 Milyon Dolar | 275.69 Bin Dolar | 1.0397 | |
1913 | 0.0607630000 | 0.00 % | 0.00 % | -4.57 ↓ % | 1.20 Milyon Dolar | 0.00 Dolar | 2.486 | |
1913 | 0.0030000000 | 0.76 ↑ % | -6.10 ↓ % | -2.28 ↓ % | 1.63 Milyon Dolar | 23.37 Bin Dolar | 0.1227459000 | |
1914 | 0.0201560000 | 0.00 % | -9.85 ↓ % | -23.73 ↓ % | 1.63 Milyon Dolar | 0.00 Dolar | 0.8247 | |
1915 | 0.0048140000 | 0.00 % | 0.00 % | 0.00 % | 129.78 Bin Dolar | 0.00 Dolar | 0.1969662542 | |
1915 | 0.0127750000 | 0.00 % | 0.00 % | 0.00 % | 217.40 Bin Dolar | 0.00 Dolar | 0.5227 | |
1915 | 0.0011710000 | 0.00 % | 0.00 % | -3.03 ↓ % | 1.17 Milyon Dolar | 0.00 Dolar | 0.0479118163 | |
1915 | 0.0041290000 | 0.00 % | 0.00 % | -1.88 ↓ % | 231.20 Bin Dolar | 0.00 Dolar | 0.1689392737 | |
1915 | 0.0016250000 | -0.03 ↓ % | -4.35 ↓ % | -6.98 ↓ % | 1.62 Milyon Dolar | 63.41 Bin Dolar | 0.0664873625 | |
1916 | 0.1724420000 | 0.00 % | -19.19 ↓ % | -28.86 ↓ % | 1.62 Milyon Dolar | 0.00 Dolar | 7.056 | |
1916 | 0.0018360000 | 0.00 % | 0.00 % | 14.25 ↑ % | 220.32 Bin Dolar | 0.00 Dolar | 0.0751204908 | |
1917 | 0.0080030000 | 0.00 % | 0.00 % | -29.49 ↓ % | 270.51 Bin Dolar | 0.00 Dolar | 0.3274451459 | |
1917 | 0.0065510000 | 0.00 % | 0.00 % | 0.00 % | 615.60 Bin Dolar | 0.00 Dolar | 0.2680361303 | |
1917 | 0.0028470000 | -1.68 ↓ % | -6.28 ↓ % | -11.87 ↓ % | 1.62 Milyon Dolar | 176.55 Bin Dolar | 0.1164858591 | |
1917 | 0.0025720000 | 0.00 % | 0.00 % | 0.16 ↑ % | 236.69 Bin Dolar | 0.00 Dolar | 0.1052341516 | |
1918 | 9.540 | -0.14 ↓ % | 2.20 ↑ % | -7.47 ↓ % | 560.73 Bin Dolar | 1.05 Bin Dolar | 390.32 | |
1918 | 2.393 | 0.26 ↑ % | 5.61 ↑ % | -2.58 ↓ % | 1.62 Milyon Dolar | 21.73 Bin Dolar | 97.89 | |
1919 | 0.1284830000 | -0.08 ↓ % | -5.55 ↓ % | 2.26 ↑ % | 1.62 Milyon Dolar | 416.19 Bin Dolar | 5.257 | |
1920 | 0.0011740000 | 0.00 % | 0.00 % | 0.00 % | 1.03 Milyon Dolar | 2.50 Bin Dolar | 0.0480345622 | |
1920 | 0.0000000000 | 0.00 % | 0.00 % | -9.74 ↓ % | 550.31 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
1920 | 161.90 | 0.00 % | -3.34 ↓ % | -27.96 ↓ % | 1.62 Milyon Dolar | 0.00 Dolar | 6,623.99 | |
1921 | 0.0130470000 | 0.00 % | 0.00 % | 1.32 ↑ % | 222.73 Bin Dolar | 0.00 Dolar | 0.5338 | |
1921 | 0.0001640000 | 0.60 ↑ % | 0.03 ↑ % | -3.28 ↓ % | 1.62 Milyon Dolar | 38.71 Bin Dolar | 0.0067101092 | |
1922 | 2.201 | 0.02 ↑ % | -2.33 ↓ % | -14.19 ↓ % | 1.61 Milyon Dolar | 41.49 Bin Dolar | 90.05 | |
1922 | 0.0003440000 | 1.83 ↑ % | -6.08 ↓ % | -76.93 ↓ % | 169.97 Bin Dolar | 1.25 Milyon Dolar | 0.0140748632 | |
1923 | 87.44 | 0.00 % | 0.00 % | -1.45 ↓ % | 167.97 Bin Dolar | 0.00 Dolar | 3,577.66 | |
1923 | 0.0000540000 | -4.17 ↓ % | -14.86 ↓ % | -19.40 ↓ % | 1.60 Milyon Dolar | 26.82 Bin Dolar | 0.0022094262 | |
1924 | 0.0029030000 | -0.01 ↓ % | -9.54 ↓ % | -28.13 ↓ % | 1.60 Milyon Dolar | 1.70 Bin Dolar | 0.1187771159 | |
1924 | 0.0006180000 | 0.15 ↑ % | 4.46 ↑ % | -18.05 ↓ % | 145.08 Bin Dolar | 491.52 Bin Dolar | 0.0252856554 | |
1924 | 0.1045970000 | 0.00 % | 0.00 % | 2.81 ↑ % | 494.46 Bin Dolar | 0.00 Dolar | 4.280 | |
1925 | 0.0003840000 | -0.03 ↓ % | -0.56 ↓ % | 0.67 ↑ % | 1.60 Milyon Dolar | 96.11 Bin Dolar | 0.0157114752 | |
1926 | 0.0415800000 | -0.32 ↓ % | -2.57 ↓ % | -25.64 ↓ % | 1.60 Milyon Dolar | 190.13 Bin Dolar | 1.7013 | |
1927 | 0.0159840000 | 0.04 ↑ % | -9.28 ↓ % | -7.90 ↓ % | 1.60 Milyon Dolar | 27.31 Bin Dolar | 0.6540 | |
1928 | 0.0041490000 | 1.14 ↑ % | 0.38 ↑ % | 4.01 ↑ % | 1.59 Milyon Dolar | 223.46 Bin Dolar | 0.1697575797 | |
1929 | 0.0333050000 | -0.51 ↓ % | 2.40 ↑ % | 4.48 ↑ % | 1.59 Milyon Dolar | 675.65 Bin Dolar | 1.3627 | |
1929 | 0.0014010000 | 0.00 % | 0.00 % | -12.48 ↓ % | 266.11 Bin Dolar | 0.00 Dolar | 0.0573223353 | |
1930 | 0.4531540000 | 0.00 % | 0.00 % | 0.00 % | 808.24 Bin Dolar | 0.00 Dolar | 18.54 | |
1930 | 2.662 | 0.00 % | 0.00 % | 1.60 ↑ % | 230.05 Bin Dolar | 0.00 Dolar | 108.93 | |
1930 | 0.0017160000 | -0.07 ↓ % | 1.42 ↑ % | 6.17 ↑ % | 1.59 Milyon Dolar | 201.11 Bin Dolar | 0.0702106548 | |
1930 | 0.0000020000 | 0.00 % | 0.00 % | -0.46 ↓ % | 205.74 Bin Dolar | 0.00 Dolar | 0.0000818306 | |
1931 | 0.0029190000 | 0.15 ↑ % | -4.19 ↓ % | -4.73 ↓ % | 1.59 Milyon Dolar | 178.33 Bin Dolar | 0.1194317607 | |
1932 | 0.0147730000 | -0.40 ↓ % | -7.77 ↓ % | 43.61 ↑ % | 1.58 Milyon Dolar | 73.46 Bin Dolar | 0.6044 | |
1933 | 0.0015880000 | -0.14 ↓ % | -1.04 ↓ % | -2.94 ↓ % | 1.59 Milyon Dolar | 1.00 Milyon Dolar | 0.0649734964 | |
1934 | 0.0054600000 | -0.03 ↓ % | -0.96 ↓ % | -2.30 ↓ % | 1.58 Milyon Dolar | 562.44 Bin Dolar | 0.2233975380 | |
1935 | 0.0001160000 | -0.01 ↓ % | -0.02 ↓ % | 5.44 ↑ % | 116.04 Bin Dolar | 0.00 Dolar | 0.0047461748 | |
1935 | 0.0002040000 | -0.02 ↓ % | -0.40 ↓ % | 0.95 ↑ % | 1.58 Milyon Dolar | 35.26 Bin Dolar | 0.0083467212 | |
1936 | 0.0297740000 | -0.07 ↓ % | -3.11 ↓ % | -14.74 ↓ % | 1.57 Milyon Dolar | 85.22 Bin Dolar | 1.2182 | |
1937 | 0.0094390000 | -0.21 ↓ % | -7.27 ↓ % | -17.00 ↓ % | 1.57 Milyon Dolar | 115.79 Bin Dolar | 0.3861995167 | |
1938 | 0.1035760000 | 0.00 % | 0.00 % | 0.00 % | 1.57 Milyon Dolar | 0.00 Dolar | 4.238 | |
1939 | 0.0005150000 | 0.00 % | 0.00 % | -2.09 ↓ % | 51.28 Bin Dolar | 0.00 Dolar | 0.0210713795 | |
1939 | 0.0016280000 | -0.92 ↓ % | -6.02 ↓ % | -11.63 ↓ % | 1.56 Milyon Dolar | 54.21 Bin Dolar | 0.0666101084 | |
1940 | 27.60 | 0.00 % | 0.00 % | 0.00 % | 165.57 Bin Dolar | 0.00 Dolar | 1,129.09 | |
1940 | 0.0000500000 | 0.00 % | 0.00 % | 0.10 ↑ % | 49.91 Bin Dolar | 0.00 Dolar | 0.0020457650 | |
1940 | 0.0014380000 | -0.17 ↓ % | 0.12 ↑ % | -5.07 ↓ % | 1.56 Milyon Dolar | 123.42 Bin Dolar | 0.0588362014 | |
1940 | 0.0014020000 | 0.00 % | 0.00 % | 0.00 % | 981.17 Bin Dolar | 0.00 Dolar | 0.0573632506 | |
1941 | 0.0010460000 | 0.04 ↑ % | -1.70 ↓ % | -12.50 ↓ % | 1.56 Milyon Dolar | 146.57 Bin Dolar | 0.0427974038 | |
1941 | 1.9672 | 0.00 % | 0.00 % | -1.31 ↓ % | 196.72 Bin Dolar | 0.00 Dolar | 80.49 | |
1942 | 1.9987 | 0.00 % | 0.00 % | 6.33 ↑ % | 47.78 Bin Dolar | 0.00 Dolar | 81.78 | |
1942 | 0.0006920000 | -0.02 ↓ % | 0.67 ↑ % | -6.55 ↓ % | 1.56 Milyon Dolar | 19.95 Bin Dolar | 0.0283133876 | |
1943 | 0.0607250000 | 0.25 ↑ % | 0.28 ↑ % | 1.42 ↑ % | 1.55 Milyon Dolar | 19.27 Bin Dolar | 2.485 | |
1944 | 0.0391540000 | 1.20 ↑ % | 9.98 ↑ % | -6.73 ↓ % | 1.55 Milyon Dolar | 256.87 Bin Dolar | 1.6020 | |
1944 | 0.0400020000 | 0.00 % | 0.00 % | -75.90 ↓ % | 220.59 Bin Dolar | 0.00 Dolar | 1.6367 | |
1944 | 0.0019530000 | 0.00 % | 0.00 % | -0.88 ↓ % | 192.86 Bin Dolar | 0.00 Dolar | 0.0799075809 | |
1945 | 0.0030910000 | 0.00 % | -4.37 ↓ % | 20.05 ↑ % | 1.55 Milyon Dolar | 0.00 Dolar | 0.1264691923 | |
1946 | 0.0057590000 | -0.36 ↓ % | -0.58 ↓ % | 0.72 ↑ % | 1.54 Milyon Dolar | 100.99 Bin Dolar | 0.2356312127 | |
1947 | 0.0564930000 | -2.02 ↓ % | -2.90 ↓ % | -6.84 ↓ % | 1.54 Milyon Dolar | 15.81 Bin Dolar | 2.311 | |
1948 | 0.0000000000 | -0.45 ↓ % | -7.24 ↓ % | -8.85 ↓ % | 486.63 Bin Dolar | 7.39 Bin Dolar | 0.0000000000 | |
1948 | 0.1488620000 | -1.33 ↓ % | -5.39 ↓ % | -26.75 ↓ % | 1.53 Milyon Dolar | 273.32 Bin Dolar | 6.091 | |
1949 | 0.0117070000 | 0.27 ↑ % | 0.87 ↑ % | -25.11 ↓ % | 1.53 Milyon Dolar | 3.79 Milyon Dolar | 0.4789954171 | |
1950 | 0.0001530000 | -1.57 ↓ % | -5.52 ↓ % | -16.78 ↓ % | 1.53 Milyon Dolar | 175.44 Bin Dolar | 0.0062600409 | |
1951 | 0.1882210000 | 0.01 ↑ % | -1.43 ↓ % | -3.76 ↓ % | 1.53 Milyon Dolar | 77.27 Bin Dolar | 7.701 | |
1952 | 0.0043900000 | 0.00 % | 7.43 ↑ % | 10.48 ↑ % | 254.20 Bin Dolar | 0.40 Dolar | 0.1796181670 | |
1952 | 0.0159950000 | -0.82 ↓ % | -3.40 ↓ % | -20.93 ↓ % | 1.52 Milyon Dolar | 207.88 Bin Dolar | 0.6544 | |
1953 | 0.0150660000 | 0.06 ↑ % | -6.77 ↓ % | -22.99 ↓ % | 1.51 Milyon Dolar | 2.92 Bin Dolar | 0.6164 | |
1954 | 0.0022990000 | -4.18 ↓ % | -8.06 ↓ % | 48.41 ↑ % | 1.50 Milyon Dolar | 4.90 Bin Dolar | 0.0940642747 | |
1955 | 0.0120930000 | 0.06 ↑ % | 0.20 ↑ % | -6.18 ↓ % | 1.50 Milyon Dolar | 22.86 Bin Dolar | 0.4947887229 | |
1956 | 0.0128100000 | 0.00 % | -4.87 ↓ % | -11.58 ↓ % | 1.49 Milyon Dolar | 0.00 Dolar | 0.5241 | |
1956 | 0.1074280000 | 0.00 % | 0.00 % | -21.65 ↓ % | 1.07 Milyon Dolar | 0.00 Dolar | 4.395 | |
1956 | 1.4722 | -0.27 ↓ % | 5.78 ↑ % | -21.36 ↓ % | 657.67 Bin Dolar | 3.52 Bin Dolar | 60.23 | |
1957 | 0.0002080000 | 6.35 ↑ % | 9.40 ↑ % | -27.85 ↓ % | 1.49 Milyon Dolar | 228.85 Bin Dolar | 0.0085103824 | |
1958 | 0.0014810000 | -0.91 ↓ % | -1.74 ↓ % | -15.75 ↓ % | 1.48 Milyon Dolar | 895.06 Bin Dolar | 0.0605955593 | |
1959 | 0.0319990000 | 0.65 ↑ % | 4.52 ↑ % | 7.32 ↑ % | 1.48 Milyon Dolar | 1.08 Milyon Dolar | 1.3092 | |
1959 | 0.0535140000 | 0.00 % | 0.00 % | 0.02 ↑ % | 165.02 Bin Dolar | 0.00 Dolar | 2.190 | |
1959 | 0.0005260000 | 0.00 % | 0.00 % | -5.54 ↓ % | 298.42 Bin Dolar | 0.00 Dolar | 0.0215214478 | |
1960 | 0.0000040000 | -0.58 ↓ % | 5.91 ↑ % | -24.92 ↓ % | 1.48 Milyon Dolar | 19.24 Bin Dolar | 0.0001636612 | |
1961 | 0.0029530000 | 0.00 % | 0.00 % | -1.05 ↓ % | 1.03 Milyon Dolar | 0.00 Dolar | 0.1208228809 | |
1961 | 0.0155320000 | -0.21 ↓ % | -11.96 ↓ % | -32.92 ↓ % | 1.48 Milyon Dolar | 49.81 Bin Dolar | 0.6355 | |
1961 | 0.0000390000 | 0.00 % | 0.00 % | 5.94 ↑ % | 1.22 Milyon Dolar | 0.00 Dolar | 0.0015956967 | |
1962 | 0.0000490000 | -2.45 ↓ % | -1.21 ↓ % | -4.61 ↓ % | 1.47 Milyon Dolar | 42.09 Dolar | 0.0020048497 | |
1962 | 0.0077890000 | 0.00 % | 0.00 ↑ % | 29.40 ↑ % | 934.73 Bin Dolar | 0.00 Dolar | 0.3186892717 | |
1963 | 0.0853130000 | 0.00 % | 0.00 % | 1.52 ↑ % | 271.34 Bin Dolar | 0.00 Dolar | 3.491 | |
1963 | 0.0038190000 | -0.66 ↓ % | -1.97 ↓ % | -4.05 ↓ % | 1.46 Milyon Dolar | 241.71 Bin Dolar | 0.1562555307 | |
1964 | 0.0014680000 | -1.00 ↓ % | -5.05 ↓ % | -19.23 ↓ % | 1.45 Milyon Dolar | 7.24 Bin Dolar | 0.0600636604 | |
1965 | 0.0013090000 | 0.04 ↑ % | -1.78 ↓ % | -9.92 ↓ % | 1.44 Milyon Dolar | 193.18 Bin Dolar | 0.0535581277 | |
1965 | 0.0004060000 | 0.00 % | 0.00 % | -1.36 ↓ % | 511.28 Bin Dolar | 0.00 Dolar | 0.0166116118 | |
1966 | 0.0015140000 | -0.04 ↓ % | -0.78 ↓ % | 3.71 ↑ % | 1.43 Milyon Dolar | 20.49 Bin Dolar | 0.0619457642 |
SN
Good project
7560025
Nasıl çekilir
Merhaba, size nasıl yardımcı olabilirim?