Piyasa Değerine Dayalı Kripto Para Birimlerinin Tam Listesi
rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
---|---|---|---|---|---|---|---|---|
1910 | 0.0000000000 | 0.00 % | 0.00 % | 12.80 ↑ % | 132.41 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
1910 | 0.0001500000 | 0.00 ↑ % | -0.01 ↓ % | 127.32 ↑ % | 1.48 Milyon Dolar | 390.20 Dolar | 0.0060606101 | |
1910 | 0.0689270000 | -0.21 ↓ % | 4.59 ↑ % | -18.47 ↓ % | 792.05 Bin Dolar | 51.20 Bin Dolar | 2.785 | |
1911 | 19.27 | -0.20 ↓ % | 371.53 ↑ % | 196.92 ↑ % | 1.48 Milyon Dolar | 1.35 Milyon Dolar | 778.61 | |
1912 | 0.0001470000 | 0.26 ↑ % | -6.14 ↓ % | 38.44 ↑ % | 1.47 Milyon Dolar | 260.29 Bin Dolar | 0.0059393978 | |
1913 | 0.0059810000 | 0.00 % | -0.03 ↓ % | -0.10 ↓ % | 1.47 Milyon Dolar | 0.00 Dolar | 0.2416567247 | |
1913 | 0.0607630000 | 0.00 % | 0.00 % | -4.57 ↓ % | 1.20 Milyon Dolar | 0.00 Dolar | 2.455 | |
1914 | 0.0152160000 | 0.86 ↑ % | 2.83 ↑ % | 4.76 ↑ % | 1.46 Milyon Dolar | 88.94 Bin Dolar | 0.6148 | |
1915 | 0.0048140000 | 0.00 % | 0.00 % | 0.00 % | 129.78 Bin Dolar | 0.00 Dolar | 0.1945051785 | |
1915 | 0.0127750000 | 0.00 % | 0.00 % | 0.00 % | 217.40 Bin Dolar | 0.00 Dolar | 0.5162 | |
1915 | 0.0147300000 | -1.11 ↓ % | 14.32 ↑ % | -8.71 ↓ % | 1.45 Milyon Dolar | 146.14 Bin Dolar | 0.5952 | |
1915 | 0.0011710000 | 0.00 % | 0.00 % | -3.03 ↓ % | 1.17 Milyon Dolar | 0.00 Dolar | 0.0473131625 | |
1915 | 0.0041290000 | 0.00 % | 0.00 % | -1.88 ↓ % | 231.20 Bin Dolar | 0.00 Dolar | 0.1668283926 | |
1916 | 0.0018360000 | 0.00 % | 0.00 % | 14.25 ↑ % | 220.32 Bin Dolar | 0.00 Dolar | 0.0741818670 | |
1916 | 0.0036500000 | -0.03 ↓ % | -0.38 ↓ % | -0.40 ↓ % | 1.45 Milyon Dolar | 3.35 Bin Dolar | 0.1474748446 | |
1917 | 0.0080030000 | 0.00 % | 0.00 % | -29.49 ↓ % | 270.51 Bin Dolar | 0.00 Dolar | 0.3233537482 | |
1917 | 0.0065510000 | 0.00 % | 0.00 % | 0.00 % | 615.60 Bin Dolar | 0.00 Dolar | 0.2646870429 | |
1917 | 0.0000340000 | 0.15 ↑ % | 4.14 ↑ % | 7.25 ↑ % | 1.44 Milyon Dolar | 407.92 Bin Dolar | 0.0013737383 | |
1917 | 0.0025720000 | 0.00 % | 0.00 % | 0.16 ↑ % | 236.69 Bin Dolar | 0.00 Dolar | 0.1039192603 | |
1918 | 9.540 | -0.14 ↓ % | 2.20 ↑ % | -7.47 ↓ % | 560.73 Bin Dolar | 1.05 Bin Dolar | 385.44 | |
1918 | 0.0008760000 | 0.00 % | 0.00 % | 130.46 ↑ % | 1.44 Milyon Dolar | 0.00 Dolar | 0.0353939627 | |
1919 | 0.0311740000 | -0.92 ↓ % | 2.36 ↑ % | 4.55 ↑ % | 1.44 Milyon Dolar | 70.91 Bin Dolar | 1.2596 | |
1920 | 0.0011740000 | 0.00 % | 0.00 % | 0.00 % | 1.03 Milyon Dolar | 2.50 Bin Dolar | 0.0474343747 | |
1920 | 0.0000000000 | 0.00 % | 0.00 % | -9.74 ↓ % | 550.31 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
1920 | 0.0000010000 | 0.00 % | -8.17 ↓ % | -5.64 ↓ % | 1.44 Milyon Dolar | 0.00 Dolar | 0.0000404041 | |
1921 | 0.0130470000 | 0.00 % | 0.00 % | 1.32 ↑ % | 222.73 Bin Dolar | 0.00 Dolar | 0.5272 | |
1921 | 0.0014390000 | 1.23 ↑ % | 5.85 ↑ % | 0.50 ↑ % | 1.44 Milyon Dolar | 386.96 Bin Dolar | 0.0581414524 | |
1922 | 0.0014340000 | -1.15 ↓ % | -28.87 ↓ % | -28.83 ↓ % | 1.43 Milyon Dolar | 75.31 Milyon Dolar | 0.0579394321 | |
1922 | 0.0003440000 | 1.83 ↑ % | -6.08 ↓ % | -76.93 ↓ % | 169.97 Bin Dolar | 1.25 Milyon Dolar | 0.0138989990 | |
1923 | 0.0008000000 | 1.93 ↑ % | 1.92 ↑ % | -2.50 ↓ % | 1.43 Milyon Dolar | 83.34 Bin Dolar | 0.0323232536 | |
1923 | 87.44 | 0.00 % | 0.00 % | -1.45 ↓ % | 167.97 Bin Dolar | 0.00 Dolar | 3,532.96 | |
1924 | 0.0006180000 | 0.15 ↑ % | 4.46 ↑ % | -18.05 ↓ % | 145.08 Bin Dolar | 491.52 Bin Dolar | 0.0249697134 | |
1924 | 0.1045970000 | 0.00 % | 0.00 % | 2.81 ↑ % | 494.46 Bin Dolar | 0.00 Dolar | 4.226 | |
1924 | 0.0015130000 | 1.15 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 1.43 Milyon Dolar | 78.08 Bin Dolar | 0.0611313534 | |
1925 | 0.0138310000 | -0.15 ↓ % | 0.58 ↑ % | -0.33 ↓ % | 1.43 Milyon Dolar | 2.12 Bin Dolar | 0.5588 | |
1926 | 0.0069240000 | 1.25 ↑ % | 3.81 ↑ % | -4.38 ↓ % | 1.43 Milyon Dolar | 90.51 Bin Dolar | 0.2797577599 | |
1927 | 0.3007020000 | -0.09 ↓ % | -0.49 ↓ % | -0.16 ↓ % | 1.42 Milyon Dolar | 136.28 Bin Dolar | 12.15 | |
1928 | 0.0664300000 | 3.64 ↑ % | 2.63 ↑ % | 3.84 ↑ % | 1.42 Milyon Dolar | 61.29 Bin Dolar | 2.684 | |
1929 | 0.0015060000 | -1.44 ↓ % | 4.29 ↑ % | -2.58 ↓ % | 1.42 Milyon Dolar | 58.49 Bin Dolar | 0.0608485249 | |
1929 | 0.0014010000 | 0.00 % | 0.00 % | -12.48 ↓ % | 266.11 Bin Dolar | 0.00 Dolar | 0.0566060979 | |
1930 | 0.1172340000 | 0.51 ↑ % | 1.27 ↑ % | 4.36 ↑ % | 1.42 Milyon Dolar | 185.38 Bin Dolar | 4.737 | |
1930 | 0.4531540000 | 0.00 % | 0.00 % | 0.00 % | 808.24 Bin Dolar | 0.00 Dolar | 18.31 | |
1930 | 2.662 | 0.00 % | 0.00 % | 1.60 ↑ % | 230.05 Bin Dolar | 0.00 Dolar | 107.57 | |
1930 | 0.0000020000 | 0.00 % | 0.00 % | -0.46 ↓ % | 205.74 Bin Dolar | 0.00 Dolar | 0.0000808081 | |
1931 | 0.0013940000 | 0.21 ↑ % | -4.57 ↓ % | -5.62 ↓ % | 1.39 Milyon Dolar | 2.02 Milyon Dolar | 0.0563232694 | |
1932 | 0.0013990000 | 0.08 ↑ % | 13.53 ↑ % | 9.78 ↑ % | 1.40 Milyon Dolar | 5.41 Bin Dolar | 0.0565252897 | |
1933 | 0.0030500000 | 0.00 % | 1.28 ↑ % | 2.56 ↑ % | 1.39 Milyon Dolar | 0.00 Dolar | 0.1232324044 | |
1934 | 0.0088720000 | 0.00 % | 1.77 ↑ % | 1.80 ↑ % | 1.39 Milyon Dolar | 0.00 Dolar | 0.3584648824 | |
1935 | 0.0001160000 | -0.01 ↓ % | -0.02 ↓ % | 5.44 ↑ % | 116.04 Bin Dolar | 0.00 Dolar | 0.0046868718 | |
1935 | 0.0000960000 | -1.02 ↓ % | 0.00 ↓ % | -8.56 ↓ % | 1.38 Milyon Dolar | 239.51 Bin Dolar | 0.0038787904 | |
1936 | 0.0001120000 | 1.14 ↑ % | 5.53 ↑ % | 6.54 ↑ % | 1.38 Milyon Dolar | 188.08 Bin Dolar | 0.0045252555 | |
1937 | 0.0013700000 | -0.40 ↓ % | -0.36 ↓ % | -15.62 ↓ % | 1.37 Milyon Dolar | 168.55 Bin Dolar | 0.0553535718 | |
1938 | 0.0014960000 | 0.00 % | 3.66 ↑ % | 24.15 ↑ % | 1.37 Milyon Dolar | 0.00 Dolar | 0.0604444842 | |
1939 | 0.0160200000 | 4.12 ↑ % | 3.11 ↑ % | -14.18 ↓ % | 1.37 Milyon Dolar | 291.28 Bin Dolar | 0.6473 | |
1939 | 0.0005150000 | 0.00 % | 0.00 % | -2.09 ↓ % | 51.28 Bin Dolar | 0.00 Dolar | 0.0208080945 | |
1940 | 0.0013680000 | -7.01 ↓ % | -26.38 ↓ % | -66.77 ↓ % | 1.37 Milyon Dolar | 5.31 Milyon Dolar | 0.0552727637 | |
1940 | 27.60 | 0.00 % | 0.00 % | 0.00 % | 165.57 Bin Dolar | 0.00 Dolar | 1,114.98 | |
1940 | 0.0000500000 | 0.00 % | 0.00 % | 0.10 ↑ % | 49.91 Bin Dolar | 0.00 Dolar | 0.0020202034 | |
1940 | 0.0014020000 | 0.00 % | 0.00 % | 0.00 % | 981.17 Bin Dolar | 0.00 Dolar | 0.0566465019 | |
1941 | 0.0059630000 | -0.08 ↓ % | 1.51 ↑ % | 8.95 ↑ % | 1.37 Milyon Dolar | 0.00 Dolar | 0.2409294515 | |
1941 | 1.9672 | 0.00 % | 0.00 % | -1.31 ↓ % | 196.72 Bin Dolar | 0.00 Dolar | 79.48 | |
1942 | 0.0013790000 | 1.72 ↑ % | 3.98 ↑ % | 40.29 ↑ % | 1.36 Milyon Dolar | 946.27 Bin Dolar | 0.0557172084 | |
1942 | 1.9987 | 0.00 % | 0.00 % | 6.33 ↑ % | 47.78 Bin Dolar | 0.00 Dolar | 80.76 | |
1943 | 0.1071910000 | -0.04 ↓ % | -0.39 ↓ % | 13.36 ↑ % | 1.36 Milyon Dolar | 616.75 Bin Dolar | 4.331 | |
1944 | 0.0400020000 | 0.00 % | 0.00 % | -75.90 ↓ % | 220.59 Bin Dolar | 0.00 Dolar | 1.6162 | |
1944 | 0.0019530000 | 0.00 % | 0.00 % | -0.88 ↓ % | 192.86 Bin Dolar | 0.00 Dolar | 0.0789091429 | |
1944 | 0.0000030000 | 0.05 ↑ % | 4.36 ↑ % | 27.09 ↑ % | 1.36 Milyon Dolar | 148.74 Bin Dolar | 0.0001212122 | |
1945 | 0.0006340000 | -0.31 ↓ % | -0.41 ↓ % | -1.46 ↓ % | 1.35 Milyon Dolar | 140.74 Bin Dolar | 0.0256161785 | |
1946 | 0.0012320000 | -0.79 ↓ % | 7.26 ↑ % | -3.49 ↓ % | 1.35 Milyon Dolar | 1.18 Milyon Dolar | 0.0497778105 | |
1947 | 0.0000140000 | -0.13 ↓ % | 11.12 ↑ % | 12.22 ↑ % | 1.35 Milyon Dolar | 1.76 Bin Dolar | 0.0005656569 | |
1948 | 0.0000000000 | -0.45 ↓ % | -7.24 ↓ % | -8.85 ↓ % | 486.63 Bin Dolar | 7.39 Bin Dolar | 0.0000000000 | |
1948 | 0.0049080000 | 0.03 ↑ % | -0.36 ↓ % | 0.00 ↑ % | 1.35 Milyon Dolar | 1.05 Milyon Dolar | 0.1983031608 | |
1949 | 2.719 | -0.03 ↓ % | 37.77 ↑ % | 165.22 ↑ % | 1.35 Milyon Dolar | 225.15 Bin Dolar | 109.86 | |
1950 | 0.0099040000 | 0.00 ↑ % | 132.92 ↑ % | 89.33 ↑ % | 1.35 Milyon Dolar | 72.48 Dolar | 0.4001618796 | |
1951 | 0.0083710000 | 1.06 ↑ % | 0.30 ↑ % | -35.46 ↓ % | 1.35 Milyon Dolar | 2.55 Milyon Dolar | 0.3382224449 | |
1952 | 0.0235800000 | -0.06 ↓ % | 4.77 ↑ % | -5.15 ↓ % | 1.35 Milyon Dolar | 233.60 Bin Dolar | 0.9527 | |
1952 | 0.0043900000 | 0.00 % | 7.43 ↑ % | 10.48 ↑ % | 254.20 Bin Dolar | 0.40 Dolar | 0.1773738541 | |
1953 | 0.0001790000 | -0.49 ↓ % | -4.64 ↓ % | 2.70 ↑ % | 1.34 Milyon Dolar | 180.92 Bin Dolar | 0.0072323280 | |
1954 | 0.0005960000 | 0.05 ↑ % | 1.11 ↑ % | 48.91 ↑ % | 1.33 Milyon Dolar | 86.17 Bin Dolar | 0.0240808239 | |
1955 | 0.0106900000 | -0.03 ↓ % | 0.87 ↑ % | 8.10 ↑ % | 1.33 Milyon Dolar | 86.04 Bin Dolar | 0.4319194762 | |
1956 | 171.76 | 0.08 ↑ % | 0.37 ↑ % | 4.15 ↑ % | 1.31 Milyon Dolar | 2.86 Milyon Dolar | 6,939.72 | |
1956 | 0.1074280000 | 0.00 % | 0.00 % | -21.65 ↓ % | 1.07 Milyon Dolar | 0.00 Dolar | 4.341 | |
1956 | 1.4722 | -0.27 ↓ % | 5.78 ↑ % | -21.36 ↓ % | 657.67 Bin Dolar | 3.52 Bin Dolar | 59.48 | |
1957 | 0.0023870000 | -0.24 ↓ % | 1.05 ↑ % | -10.55 ↓ % | 1.30 Milyon Dolar | 802.88 Bin Dolar | 0.0964445079 | |
1958 | 0.0015310000 | 0.23 ↑ % | -0.62 ↓ % | 4.14 ↑ % | 1.30 Milyon Dolar | 80.40 Bin Dolar | 0.0618586266 | |
1959 | 0.0012930000 | 1.08 ↑ % | -6.12 ↓ % | -24.64 ↓ % | 1.29 Milyon Dolar | 745.27 Bin Dolar | 0.0522424586 | |
1959 | 0.0535140000 | 0.00 % | 0.00 % | 0.02 ↑ % | 165.02 Bin Dolar | 0.00 Dolar | 2.162 | |
1959 | 0.0005260000 | 0.00 % | 0.00 % | -5.54 ↓ % | 298.42 Bin Dolar | 0.00 Dolar | 0.0212525392 | |
1960 | 0.1289000000 | 0.47 ↑ % | 5.62 ↑ % | 7.12 ↑ % | 1.29 Milyon Dolar | 654.37 Bin Dolar | 5.208 | |
1961 | 0.0029530000 | 0.00 % | 0.00 % | -1.05 ↓ % | 1.03 Milyon Dolar | 0.00 Dolar | 0.1193132099 | |
1961 | 0.0000390000 | 0.00 % | 0.00 % | 5.94 ↑ % | 1.22 Milyon Dolar | 0.00 Dolar | 0.0015757586 | |
1961 | 0.0129070000 | 0.11 ↑ % | -2.31 ↓ % | 18.99 ↑ % | 1.29 Milyon Dolar | 2.30 Bin Dolar | 0.5215 | |
1962 | 0.0073070000 | 0.04 ↑ % | -0.06 ↓ % | 9.59 ↑ % | 1.29 Milyon Dolar | 3.79 Milyon Dolar | 0.2952325176 | |
1962 | 0.0077890000 | 0.00 % | 0.00 ↑ % | 29.40 ↑ % | 934.73 Bin Dolar | 0.00 Dolar | 0.3147072779 | |
1963 | 0.0853130000 | 0.00 % | 0.00 % | 1.52 ↑ % | 271.34 Bin Dolar | 0.00 Dolar | 3.447 | |
1963 | 0.0050480000 | -0.52 ↓ % | 10.65 ↑ % | 118.39 ↑ % | 1.28 Milyon Dolar | 135.25 Bin Dolar | 0.2039597302 | |
1964 | 0.0012910000 | -0.17 ↓ % | 0.53 ↑ % | -15.97 ↓ % | 1.29 Milyon Dolar | 731.42 Bin Dolar | 0.0521616505 | |
1965 | 0.0064930000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.28 Milyon Dolar | 6.37 Bin Dolar | 0.2623436070 | |
1965 | 0.0004060000 | 0.00 % | 0.00 % | -1.36 ↓ % | 511.28 Bin Dolar | 0.00 Dolar | 0.0164040512 | |
1966 | 0.0122880000 | 5.53 ↑ % | -1.75 ↓ % | -5.85 ↓ % | 1.33 Milyon Dolar | 3.91 Bin Dolar | 0.4964851753 |
SN
Good project
7560025
Nasıl çekilir
Merhaba, size nasıl yardımcı olabilirim?