1752 | | 0.0005190000 | 0.0178076680 | -6.45 ↓ % | 1.29 Milyon Dolar | 178.94 Bin Dolar |
1753 | | 0.0349530000 | 1.1993 | -0.10 ↓ % | 1.29 Milyon Dolar | 0.00 Dolar |
1754 | | 0.0611790000 | 2.099 | 0.00 % | 381.07 Bin Dolar | 0.00 Dolar |
1754 | | 0.0009240000 | 0.0317038251 | -0.36 ↓ % | 1.29 Milyon Dolar | 58.63 Bin Dolar |
1755 | | 0.0000490000 | 0.0016812635 | 0.95 ↑ % | 1.28 Milyon Dolar | 63.60 Bin Dolar |
1756 | | 0.0134770000 | 0.4624160720 | -10.79 ↓ % | 1.28 Milyon Dolar | 21.93 Bin Dolar |
1757 | | 0.0097890000 | 0.3358752637 | -2.77 ↓ % | 1.28 Milyon Dolar | 397.70 Bin Dolar |
1758 | | 0.0050170000 | 0.1721407905 | -4.58 ↓ % | 1.27 Milyon Dolar | 48.05 Bin Dolar |
1759 | | 0.0012680000 | 0.0435069807 | -5.74 ↓ % | 1.27 Milyon Dolar | 6.47 Bin Dolar |
1759 | | 0.0078180000 | 0.2682472992 | 0.00 % | 378.22 Bin Dolar | 0.00 Dolar |
1760 | | 63.00 | 2,161.47 | -9.17 ↓ % | 1.26 Milyon Dolar | 597.09 Dolar |
1761 | | 0.0229150000 | 0.7862 | -5.23 ↓ % | 1.26 Milyon Dolar | 224.19 Dolar |
1761 | | 0.1677320000 | 5.755 | 0.00 % | 350.00 Bin Dolar | 0.00 Dolar |
1762 | | 0.0001190000 | 0.0040830684 | 0.00 % | 357.75 Bin Dolar | 0.00 Dolar |
1762 | | 0.0001740000 | 0.0059702008 | -2.76 ↓ % | 1.26 Milyon Dolar | 0.00 Dolar |
1763 | | 0.0060430000 | 0.2073443885 | -11.95 ↓ % | 1.25 Milyon Dolar | 115.03 Bin Dolar |
1764 | | 0.0024730000 | 0.0848523370 | -13.59 ↓ % | 1.25 Milyon Dolar | 17.40 Dolar |
1765 | | 0.0027280000 | 0.0936017693 | -3.59 ↓ % | 1.25 Milyon Dolar | 2.04 Bin Dolar |
1766 | | 0.0000250000 | 0.0008577875 | -2.31 ↓ % | 1.25 Milyon Dolar | 1.09 Bin Dolar |
1767 | | 0.0074000000 | 0.2539050926 | 0.00 % | 1.33 Milyon Dolar | 0.00 Dolar |
1767 | | 0.0300450000 | 1.0309 | -3.22 ↓ % | 1.25 Milyon Dolar | 12.86 Bin Dolar |
1768 | | 0.0154580000 | 0.5304 | -4.99 ↓ % | 1.24 Milyon Dolar | 51.19 Bin Dolar |
1769 | | 0.0010910000 | 0.0374338454 | 0.00 % | 149.72 Bin Dolar | 0.00 Dolar |
1769 | | 0.0027350000 | 0.0938419498 | 0.01 ↑ % | 1.23 Milyon Dolar | 0.69 Dolar |
1770 | | 0.0449860000 | 1.5435 | -2.49 ↓ % | 1.23 Milyon Dolar | 562.15 Bin Dolar |
1771 | | 0.0026060000 | 0.0894157664 | -3.50 ↓ % | 1.22 Milyon Dolar | 8.93 Dolar |
1772 | | 0.0120170000 | 0.4123212835 | -4.76 ↓ % | 1.21 Milyon Dolar | 530.50 Bin Dolar |
1773 | | 0.4819150000 | 16.54 | 0.00 % | 382.80 Bin Dolar | 0.00 Dolar |
1773 | | 0.0107950000 | 0.3703926317 | -8.70 ↓ % | 1.20 Milyon Dolar | 73.48 Bin Dolar |
1774 | | 0.0003170000 | 0.0108767452 | -3.42 ↓ % | 1.20 Milyon Dolar | 292.78 Bin Dolar |
1774 | | 0.0020160000 | 0.0691719820 | 0.00 % | 156.95 Bin Dolar | 0.00 Dolar |
1775 | | 24.10 | 827.05 | 0.00 % | 337.46 Bin Dolar | 0.00 Dolar |
1775 | | 0.1549170000 | 5.315 | -2.51 ↓ % | 1.20 Milyon Dolar | 87.54 Bin Dolar |
1775 | | 0.0037020000 | 0.1270211693 | 0.00 % | 370.14 Bin Dolar | 0.00 Dolar |
1776 | | 0.0002020000 | 0.0069309228 | -2.99 ↓ % | 1.20 Milyon Dolar | 551.81 Bin Dolar |
1777 | Ÿ (Ÿ) (YAI) | 0.0131420000 | 0.4509217199 | -4.87 ↓ % | 1.20 Milyon Dolar | 4.99 Bin Dolar |
1778 | | 0.0152830000 | 0.5244 | 6.99 ↑ % | 1.19 Milyon Dolar | 115.00 Bin Dolar |
1779 | | 2.009 | 68.95 | -10.38 ↓ % | 1.18 Milyon Dolar | 24.82 Bin Dolar |
1780 | | 0.0000090000 | 0.0003088035 | -2.74 ↓ % | 1.18 Milyon Dolar | 191.90 Bin Dolar |
1780 | | 0.0165930000 | 0.5693 | 0.00 % | 334.13 Bin Dolar | 0.00 Dolar |
1781 | | 0.0047380000 | 0.1625678823 | 0.00 % | 1.05 Milyon Dolar | 0.00 Dolar |
1781 | | 2.244 | 76.98 | -4.83 ↓ % | 1.17 Milyon Dolar | 1.85 Bin Dolar |
1782 | | 0.0001180000 | 0.0040487569 | 17.86 ↑ % | 1.16 Milyon Dolar | 1.21 Bin Dolar |
1782 | | 0.0034270000 | 0.1175855071 | 0.00 % | 342.65 Bin Dolar | 0.00 Dolar |
1783 | | 0.0118730000 | 0.4073804276 | -4.32 ↓ % | 1.16 Milyon Dolar | 1.82 Bin Dolar |
1784 | | 0.0015910000 | 0.0545895949 | -2.39 ↓ % | 1.16 Milyon Dolar | 120.55 Bin Dolar |
1784 | | 0.0000060000 | 0.0002058690 | 0.00 % | 120.82 Bin Dolar | 0.00 Dolar |
1785 | WAM (WAM) (WAM) | 0.0024810000 | 0.0851268290 | -3.38 ↓ % | 1.15 Milyon Dolar | 61.13 Bin Dolar |
1786 | | 7.431 | 254.98 | -3.15 ↓ % | 1.15 Milyon Dolar | 0.00 Dolar |
1787 | | 2.865 | 98.30 | -6.21 ↓ % | 1.14 Milyon Dolar | 5.43 Bin Dolar |
1788 | | 0.0433520000 | 1.4875 | -5.23 ↓ % | 1.13 Milyon Dolar | 15.71 Dolar |
1788 | | 0.0018150000 | 0.0622753707 | 0.00 % | 452.88 Bin Dolar | 0.00 Dolar |
1788 | | 2.386 | 81.87 | 0.00 % | 799.73 Bin Dolar | 0.00 Dolar |
1789 | | 0.0006430000 | 0.0220622939 | 0.00 % | 116.64 Bin Dolar | 0.00 Dolar |
1789 | | 0.0011310000 | 0.0388063054 | -1.89 ↓ % | 1.13 Milyon Dolar | 11.22 Bin Dolar |
1790 | | 0.2835310000 | 9.728 | -2.79 ↓ % | 1.13 Milyon Dolar | 7.06 Bin Dolar |
1791 | | 0.0128420000 | 0.4406282702 | -8.17 ↓ % | 1.12 Milyon Dolar | 18.59 Bin Dolar |
1792 | | 0.0008450000 | 0.0289932167 | -68.95 ↓ % | 1.12 Milyon Dolar | 24.38 Bin Dolar |
1793 | | 0.0002130000 | 0.0073083493 | -12.24 ↓ % | 1.12 Milyon Dolar | 249.65 Bin Dolar |
1794 | K21 (K21) (K21) | 0.0606430000 | 2.081 | -5.83 ↓ % | 1.11 Milyon Dolar | 53.68 Bin Dolar |
1795 | | 0.0092050000 | 0.3158373483 | -7.13 ↓ % | 1.10 Milyon Dolar | 637.87 Dolar |
1796 | | 0.0623280000 | 2.139 | -8.76 ↓ % | 1.10 Milyon Dolar | 183.08 Bin Dolar |
1797 | | 0.0376330000 | 1.2912 | -5.12 ↓ % | 1.10 Milyon Dolar | 27.80 Bin Dolar |
1798 | | 0.0047870000 | 0.1642491457 | -4.26 ↓ % | 1.09 Milyon Dolar | 0.00 Dolar |
1799 | | 0.0050140000 | 0.1720378560 | -1.51 ↓ % | 1.09 Milyon Dolar | 55.26 Bin Dolar |
1800 | | 0.0035110000 | 0.1204676730 | 0.00 % | 117.39 Bin Dolar | 0.00 Dolar |
1800 | | 0.0057090000 | 0.1958843478 | -4.82 ↓ % | 1.08 Milyon Dolar | 987.25 Bin Dolar |
1801 | | 0.0065250000 | 0.2238825310 | 0.00 % | 132.87 Bin Dolar | 0.00 Dolar |
1801 | | 0.0063700000 | 0.2185642486 | 2.16 ↑ % | 1.08 Milyon Dolar | 175.50 Bin Dolar |
1802 | | 0.0066400000 | 0.2278283534 | 0.00 % | 330.06 Bin Dolar | 0.00 Dolar |
1802 | | 0.0000310000 | 0.0010636565 | -4.40 ↓ % | 1.08 Milyon Dolar | 0.00 Dolar |
1803 | | 0.0000000000 | 0.0000000000 | -1.15 ↓ % | 1.07 Milyon Dolar | 34.91 Bin Dolar |
1804 | | 0.0007150000 | 0.0245327218 | -1.63 ↓ % | 1.07 Milyon Dolar | 99.64 Bin Dolar |
1805 | | 0.1383490000 | 4.747 | 0.00 % | 207.49 Bin Dolar | 0.00 Dolar |
1805 | | 0.0205210000 | 0.7041 | -2.79 ↓ % | 1.07 Milyon Dolar | 649.46 Dolar |
1805 | | 0.0267960000 | 0.9194 | -83.03 ↓ % | 793.91 Bin Dolar | 36.18 Dolar |
1806 | | 0.0065480000 | 0.2246716955 | -9.91 ↓ % | 386.09 Bin Dolar | 0.00 Dolar |
1806 | | 0.0053230000 | 0.1826401092 | -1.02 ↓ % | 1.06 Milyon Dolar | 0.00 Dolar |
1807 | | 0.0012580000 | 0.0431638657 | -2.58 ↓ % | 1.06 Milyon Dolar | 40.47 Bin Dolar |
1808 | | 0.0155610000 | 0.5339 | 0.00 % | 250.04 Bin Dolar | 0.00 Dolar |
1808 | | 0.0062850000 | 0.2156477712 | 0.00 % | 1.20 Milyon Dolar | 0.00 Dolar |
1808 | | 0.0000360000 | 0.0012352140 | -16.23 ↓ % | 1.06 Milyon Dolar | 131.04 Bin Dolar |
1809 | | 0.0006410000 | 0.0219936709 | -6.01 ↓ % | 1.06 Milyon Dolar | 51.74 Bin Dolar |
1810 | | 0.0000000000 | 0.0000000000 | -3.62 ↓ % | 1.06 Milyon Dolar | 344.25 Dolar |
1811 | | 0.0003080000 | 0.0105679417 | -13.23 ↓ % | 1.05 Milyon Dolar | 107.49 Bin Dolar |
1812 | | 0.0010270000 | 0.0352379095 | 0.26 ↑ % | 1.05 Milyon Dolar | 1.53 Milyon Dolar |
1812 | | 0.0003740000 | 0.0128325006 | 0.00 % | 328.94 Bin Dolar | 0.00 Dolar |
1813 | | 0.0064340000 | 0.2207601846 | -2.43 ↓ % | 1.05 Milyon Dolar | 1.04 Milyon Dolar |
1813 | | 0.0565750000 | 1.9412 | 0.00 % | 329.73 Bin Dolar | 0.00 Dolar |
1814 | | 0.0070020000 | 0.2402491160 | 1.30 ↑ % | 1.05 Milyon Dolar | 13.81 Bin Dolar |
1815 | | 0.0129610000 | 0.4447113385 | -3.80 ↓ % | 1.05 Milyon Dolar | 4.91 Bin Dolar |
1815 | | 0.0001960000 | 0.0067250538 | -79.73 ↓ % | 196.39 Bin Dolar | 56.02 Dolar |
1816 | | 0.0041220000 | 0.1414319989 | 0.09 ↑ % | 1.05 Milyon Dolar | 164.01 Bin Dolar |
1817 | | 0.0011040000 | 0.0378798949 | -15.42 ↓ % | 1.04 Milyon Dolar | 106.84 Bin Dolar |
1818 | | 0.0003290000 | 0.0112884832 | -12.41 ↓ % | 1.04 Milyon Dolar | 84.36 Bin Dolar |
1818 | | 0.0005270000 | 0.0180821600 | 0.00 % | 316.15 Bin Dolar | 0.00 Dolar |
1819 | | 0.0099640000 | 0.3418797760 | -3.09 ↓ % | 1.04 Milyon Dolar | 380.01 Bin Dolar |
1820 | | 0.0010860000 | 0.0372622879 | -3.79 ↓ % | 1.04 Milyon Dolar | 6.66 Bin Dolar |
1821 | | 0.0121280000 | 0.4161298599 | -5.15 ↓ % | 1.04 Milyon Dolar | 128.63 Bin Dolar |
1822 | GNY (GNY) (GNY) | 0.0053730000 | 0.1843556841 | -5.18 ↓ % | 1.03 Milyon Dolar | 39.74 Bin Dolar |
SN
Good project
7560025