Etiket Ara : virtuals-protocol-ecosystem
rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
---|---|---|---|---|---|---|---|---|
105 | 1.0992 | -0.61 ↓ % | -6.41 ↓ % | 11.39 ↑ % | 720.65 Milyon Dolar | 129.84 Milyon Dolar | 45.83 | |
223 | 0.3042880000 | -0.04 ↓ % | 16.94 ↑ % | 8.84 ↑ % | 304.29 Milyon Dolar | 4.36 Milyon Dolar | 12.69 | |
384 | 0.1025270000 | -0.17 ↓ % | 8.21 ↑ % | 12.64 ↑ % | 101.29 Milyon Dolar | 29.13 Milyon Dolar | 4.275 | |
1141 | 0.0119680000 | 0.62 ↑ % | 7.37 ↑ % | 34.34 ↑ % | 11.93 Milyon Dolar | 758.47 Bin Dolar | 0.4990189607 | |
1164 | 0.0112270000 | 0.25 ↑ % | 8.64 ↑ % | 19.34 ↑ % | 11.23 Milyon Dolar | 172.70 Bin Dolar | 0.4681221484 | |
1285 | 0.0148980000 | -1.55 ↓ % | -0.86 ↓ % | 19.63 ↑ % | 8.17 Milyon Dolar | 23.15 Bin Dolar | 0.6212 | |
1793 | 0.0045200000 | 0.40 ↑ % | 2.71 ↑ % | 17.31 ↑ % | 2.63 Milyon Dolar | 427.63 Bin Dolar | 0.1884663856 | |
1973 | 0.0018120000 | -0.02 ↓ % | -5.75 ↓ % | 14.79 ↑ % | 1.76 Milyon Dolar | 63.39 Bin Dolar | 0.0755533386 | |
2054 | 0.0015140000 | 0.02 ↑ % | 7.41 ↑ % | -4.38 ↓ % | 1.50 Milyon Dolar | 1.49 Bin Dolar | 0.0631278999 | |
2469 | 0.0006210000 | 0.30 ↑ % | 10.70 ↑ % | 14.36 ↑ % | 612.57 Bin Dolar | 73.30 Bin Dolar | 0.0258932800 | |
2623 | 0.0004440000 | -8.94 ↓ % | -5.87 ↓ % | -33.91 ↓ % | 444.47 Bin Dolar | 36.26 Bin Dolar | 0.0185130697 | |
3516 | 0.0000010000 | -1.36 ↓ % | -99.82 ↓ % | -99.98 ↓ % | 0.00 Dolar | 623.52 Bin Dolar | 0.0000416961 | |
3623 | 0.0003910000 | -4.84 ↓ % | 272.69 ↑ % | 246.73 ↑ % | 0.00 Dolar | 539.90 Bin Dolar | 0.0163031763 | |
3717 | 0.0008260000 | -1.39 ↓ % | 99.77 ↑ % | 378.23 ↑ % | 0.00 Dolar | 346.82 Bin Dolar | 0.0344409811 | |
3780 | 0.0002330000 | 27.08 ↑ % | 672.57 ↑ % | 649.09 ↑ % | 0.00 Dolar | 312.60 Bin Dolar | 0.0097151920 | |
3781 | 0.0079920000 | 0.25 ↑ % | -7.56 ↓ % | 33.25 ↑ % | 0.00 Dolar | 481.12 Bin Dolar | 0.3332352552 | |
3816 | 0.0172680000 | -0.06 ↓ % | 3.35 ↑ % | 44.49 ↑ % | 0.00 Dolar | 794.29 Bin Dolar | 0.7200 | |
3832 | 0.0007000000 | 5.94 ↑ % | -13.05 ↓ % | -55.07 ↓ % | 0.00 Dolar | 246.05 Bin Dolar | 0.0291872721 | |
3859 | 0.0012710000 | 0.46 ↑ % | -30.71 ↓ % | -43.12 ↓ % | 0.00 Dolar | 199.05 Bin Dolar | 0.0529957469 | |
3866 | 0.0007920000 | 4.08 ↑ % | 38.16 ↑ % | 583.10 ↑ % | 0.00 Dolar | 177.02 Bin Dolar | 0.0330233136 | |
3871 | 0.0012980000 | 1.65 ↑ % | -26.88 ↓ % | -41.43 ↓ % | 0.00 Dolar | 192.35 Bin Dolar | 0.0541215417 | |
3872 | 0.0008490000 | -11.64 ↓ % | 216.70 ↑ % | 168.06 ↑ % | 0.00 Dolar | 442.79 Bin Dolar | 0.0353999914 | |
3885 | 0.0003100000 | 3.34 ↑ % | 258.62 ↑ % | 317.77 ↑ % | 0.00 Dolar | 286.26 Bin Dolar | 0.0129257919 | |
3903 | 0.0007380000 | 11.48 ↑ % | 17.53 ↑ % | 16.54 ↑ % | 0.00 Dolar | 178.31 Bin Dolar | 0.0307717240 | |
3904 | 0.0035740000 | 4.48 ↑ % | 3.11 ↑ % | 9.59 ↑ % | 0.00 Dolar | 174.63 Bin Dolar | 0.1490218721 | |
3911 | 0.0004850000 | -5.85 ↓ % | -15.95 ↓ % | 162.98 ↑ % | 0.00 Dolar | 196.50 Bin Dolar | 0.0202226100 | |
3913 | 0.0036070000 | 0.08 ↑ % | 6.92 ↑ % | -8.22 ↓ % | 0.00 Dolar | 167.65 Bin Dolar | 0.1503978435 | |
3917 | 0.0006590000 | -4.45 ↓ % | 73.46 ↑ % | 39.93 ↑ % | 0.00 Dolar | 309.73 Bin Dolar | 0.0274777319 | |
3928 | 0.0004730000 | 2.14 ↑ % | 13.06 ↑ % | -20.61 ↓ % | 0.00 Dolar | 147.75 Bin Dolar | 0.0197222567 | |
3931 | 0.0036160000 | -2.25 ↓ % | -2.91 ↓ % | 75.30 ↑ % | 0.00 Dolar | 168.09 Bin Dolar | 0.1507731084 | |
3938 | 0.0061240000 | -2.22 ↓ % | -13.88 ↓ % | 21.58 ↑ % | 0.00 Dolar | 340.55 Bin Dolar | 0.2553469348 | |
3940 | 0.0022510000 | 0.34 ↑ % | 7.42 ↑ % | 15.27 ↑ % | 0.00 Dolar | 375.71 Bin Dolar | 0.0938579279 | |
3942 | 0.0020310000 | 1.83 ↑ % | 112.86 ↑ % | 83.76 ↑ % | 0.00 Dolar | 173.70 Bin Dolar | 0.0846847852 | |
3942 | 0.0006150000 | -19.92 ↓ % | 157.90 ↑ % | 1,308.50 ↑ % | 0.00 Dolar | 191.39 Bin Dolar | 0.0256431033 | |
3944 | 0.0059110000 | 1.23 ↑ % | 4.72 ↑ % | -11.57 ↓ % | 0.00 Dolar | 245.14 Bin Dolar | 0.2464656648 | |
3944 | 0.0008010000 | -3.00 ↓ % | 107.13 ↑ % | 282.39 ↑ % | 0.00 Dolar | 162.54 Bin Dolar | 0.0333985785 | |
3966 | 0.0015270000 | -3.94 ↓ % | -15.91 ↓ % | 115.95 ↑ % | 0.00 Dolar | 101.45 Bin Dolar | 0.0636699493 | |
3966 | 0.0030270000 | 34.79 ↑ % | 19.44 ↑ % | 157.72 ↑ % | 0.00 Dolar | 115.17 Bin Dolar | 0.1262141038 | |
3970 | 0.0014300000 | 2.20 ↑ % | -32.12 ↓ % | 219.11 ↑ % | 0.00 Dolar | 144.00 Bin Dolar | 0.0596254273 | |
3971 | 0.0016410000 | 0.55 ↑ % | 6.07 ↑ % | 3.89 ↑ % | 0.00 Dolar | 244.19 Bin Dolar | 0.0684233050 | |
3972 | 0.0026910000 | -1.15 ↓ % | 17.69 ↑ % | 3.36 ↑ % | 0.00 Dolar | 144.05 Bin Dolar | 0.1122042132 | |
3983 | 0.0000740000 | 1.27 ↑ % | -57.37 ↓ % | 7.18 ↑ % | 0.00 Dolar | 110.18 Bin Dolar | 0.0030855116 | |
3984 | 0.0039490000 | -1.59 ↓ % | 1.46 ↑ % | 24.24 ↑ % | 0.00 Dolar | 133.21 Bin Dolar | 0.1646579107 | |
3985 | 0.0058860000 | 2.28 ↑ % | 20.57 ↑ % | 26.65 ↑ % | 0.00 Dolar | 117.32 Bin Dolar | 0.2454232623 | |
3990 | 0.0029680000 | 0.61 ↑ % | 29.14 ↑ % | 134.27 ↑ % | 0.00 Dolar | 136.68 Bin Dolar | 0.1237540337 | |
3991 | 0.0012110000 | 0.56 ↑ % | -4.14 ↓ % | -27.33 ↓ % | 0.00 Dolar | 118.63 Bin Dolar | 0.0504939807 | |
3996 | 0.0007830000 | -11.99 ↓ % | 63.63 ↑ % | 59.52 ↑ % | 0.00 Dolar | 109.77 Bin Dolar | 0.0326480486 | |
4292 | 0.0018410000 | -0.88 ↓ % | -14.91 ↓ % | 94.46 ↑ % | 0.00 Dolar | 76.49 Bin Dolar | 0.0767625256 | |
4410 | 0.0009040000 | -1.57 ↓ % | -26.70 ↓ % | -41.13 ↓ % | 0.00 Dolar | 70.52 Bin Dolar | 0.0376932771 | |
4489 | 0.0005720000 | -3.16 ↓ % | -24.98 ↓ % | 83.61 ↑ % | 0.00 Dolar | 48.87 Bin Dolar | 0.0238501709 | |
4636 | 0.0004570000 | -3.88 ↓ % | -15.78 ↓ % | -5.96 ↓ % | 0.00 Dolar | 43.90 Bin Dolar | 0.0190551191 | |
4669 | 0.0029650000 | -0.75 ↓ % | -4.84 ↓ % | 267.54 ↑ % | 0.00 Dolar | 38.27 Bin Dolar | 0.1236289454 | |
4749 | 0.0002370000 | 16.94 ↑ % | -24.43 ↓ % | -37.90 ↓ % | 0.00 Dolar | 31.62 Bin Dolar | 0.0098819764 | |
4773 | 0.0006190000 | -6.40 ↓ % | -8.00 ↓ % | -57.52 ↓ % | 0.00 Dolar | 32.62 Bin Dolar | 0.0258098878 | |
4844 | 0.0011290000 | -2.25 ↓ % | -16.90 ↓ % | -25.37 ↓ % | 0.00 Dolar | 30.32 Bin Dolar | 0.0470749003 | |
4864 | 0.0015000000 | 1.57 ↑ % | -3.53 ↓ % | -61.22 ↓ % | 0.00 Dolar | 22.04 Bin Dolar | 0.0625441545 | |
4873 | 0.0001890000 | -2.20 ↓ % | 13.96 ↑ % | -17.92 ↓ % | 0.00 Dolar | 29.12 Bin Dolar | 0.0078805635 | |
4898 | 0.0017840000 | -0.63 ↓ % | -6.17 ↓ % | -7.22 ↓ % | 0.00 Dolar | 22.19 Bin Dolar | 0.0743858478 | |
4927 | 0.0003500000 | -0.15 ↓ % | -4.21 ↓ % | 343.15 ↑ % | 0.00 Dolar | 20.99 Bin Dolar | 0.0145936360 | |
4929 | 0.0004340000 | 0.71 ↑ % | -33.81 ↓ % | -56.44 ↓ % | 0.00 Dolar | 22.12 Bin Dolar | 0.0180961087 | |
4933 | 0.0001490000 | 4.68 ↑ % | -35.77 ↓ % | -54.82 ↓ % | 0.00 Dolar | 20.65 Bin Dolar | 0.0062127193 | |
4937 | 0.0006080000 | 1.14 ↑ % | -18.16 ↓ % | 52.75 ↑ % | 0.00 Dolar | 16.12 Bin Dolar | 0.0253512306 | |
4949 | 0.0010490000 | -0.24 ↓ % | 11.29 ↑ % | -17.24 ↓ % | 0.00 Dolar | 18.65 Bin Dolar | 0.0437392120 | |
4975 | 0.0004230000 | -0.01 ↓ % | -7.04 ↓ % | -51.86 ↓ % | 0.00 Dolar | 23.57 Bin Dolar | 0.0176374516 | |
4988 | 0.0029110000 | 0.00 ↑ % | 29.42 ↑ % | 43.72 ↑ % | 0.00 Dolar | 18.64 Bin Dolar | 0.1213773558 | |
4994 | 0.0001750000 | 1.77 ↑ % | -5.09 ↓ % | -83.99 ↓ % | 0.00 Dolar | 12.81 Bin Dolar | 0.0072968180 | |
4998 | 0.0006070000 | -0.55 ↓ % | 28.66 ↑ % | -22.92 ↓ % | 0.00 Dolar | 11.57 Bin Dolar | 0.0253095345 |
SN
Good project
7560025
Nasıl çekilir
Merhaba, size nasıl yardımcı olabilirim?