Etiket Ara : virtuals-protocol-ecosystem
rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
---|---|---|---|---|---|---|---|---|
95 | 1.1804 | 0.12 ↑ % | -0.01 ↓ % | -6.81 ↓ % | 773.82 Milyon Dolar | 121.99 Milyon Dolar | 48.44 | |
259 | 0.1724890000 | 0.16 ↑ % | 13.72 ↑ % | 1.96 ↑ % | 172.49 Milyon Dolar | 1.79 Milyon Dolar | 7.078 | |
362 | 0.1053290000 | 0.29 ↑ % | 2.85 ↑ % | -1.53 ↓ % | 102.24 Milyon Dolar | 28.24 Milyon Dolar | 4.322 | |
1020 | 0.0141550000 | -0.42 ↓ % | 3.42 ↑ % | -3.23 ↓ % | 14.16 Milyon Dolar | 81.52 Bin Dolar | 0.5809 | |
1228 | 0.0083270000 | -1.21 ↓ % | -1.27 ↓ % | -49.55 ↓ % | 8.30 Milyon Dolar | 954.94 Bin Dolar | 0.3417167644 | |
1369 | 0.0104630000 | 0.70 ↑ % | -1.08 ↓ % | -15.19 ↓ % | 5.74 Milyon Dolar | 54.22 Bin Dolar | 0.4293722236 | |
1651 | 0.0031580000 | 1.23 ↑ % | 15.41 ↑ % | 7.02 ↑ % | 3.06 Milyon Dolar | 82.89 Bin Dolar | 0.1295954776 | |
1701 | 0.0050140000 | -0.04 ↓ % | -2.62 ↓ % | -5.89 ↓ % | 2.78 Milyon Dolar | 788.74 Bin Dolar | 0.2057605208 | |
1721 | 0.0026930000 | 0.10 ↑ % | 7.85 ↑ % | -7.75 ↓ % | 2.68 Milyon Dolar | 2.35 Bin Dolar | 0.1105131796 | |
2062 | 0.0011590000 | -0.13 ↓ % | 12.46 ↑ % | -17.30 ↓ % | 1.14 Milyon Dolar | 81.68 Bin Dolar | 0.0475621148 | |
2252 | 0.0007190000 | -0.04 ↓ % | 4.98 ↑ % | 9.50 ↑ % | 718.58 Bin Dolar | 42.90 Bin Dolar | 0.0295057468 | |
3516 | 0.0000010000 | -1.36 ↓ % | -99.82 ↓ % | -99.98 ↓ % | 0.00 Dolar | 623.52 Bin Dolar | 0.0000410372 | |
3575 | 0.0192070000 | -0.12 ↓ % | -12.58 ↓ % | -29.70 ↓ % | 0.00 Dolar | 1.19 Milyon Dolar | 0.7882 | |
3619 | 0.0010450000 | 5.58 ↑ % | -40.62 ↓ % | -17.79 ↓ % | 0.00 Dolar | 755.23 Bin Dolar | 0.0428838740 | |
3623 | 0.0003910000 | -4.84 ↓ % | 272.69 ↑ % | 246.73 ↑ % | 0.00 Dolar | 539.90 Bin Dolar | 0.0160455452 | |
3661 | 0.0025190000 | -0.27 ↓ % | -18.97 ↓ % | -39.31 ↓ % | 0.00 Dolar | 240.06 Bin Dolar | 0.1033727068 | |
3694 | 0.0023450000 | -0.13 ↓ % | -10.08 ↓ % | -11.53 ↓ % | 0.00 Dolar | 482.04 Bin Dolar | 0.0962322340 | |
3709 | 0.0056770000 | 5.73 ↑ % | -20.77 ↓ % | -37.24 ↓ % | 0.00 Dolar | 452.20 Bin Dolar | 0.2329681844 | |
3717 | 0.0008260000 | -1.39 ↓ % | 99.77 ↑ % | 378.23 ↑ % | 0.00 Dolar | 346.82 Bin Dolar | 0.0338967272 | |
3780 | 0.0002330000 | 27.08 ↑ % | 672.57 ↑ % | 649.09 ↑ % | 0.00 Dolar | 312.60 Bin Dolar | 0.0095616676 | |
3785 | 0.0031470000 | 7.17 ↑ % | -8.66 ↓ % | 178.73 ↑ % | 0.00 Dolar | 308.10 Bin Dolar | 0.1291440684 | |
3794 | 0.0003470000 | -0.68 ↓ % | -2.69 ↓ % | 183.82 ↑ % | 0.00 Dolar | 286.39 Bin Dolar | 0.0142399084 | |
3859 | 0.0012710000 | 0.46 ↑ % | -30.71 ↓ % | -43.12 ↓ % | 0.00 Dolar | 199.05 Bin Dolar | 0.0521582812 | |
3866 | 0.0007920000 | 4.08 ↑ % | 38.16 ↑ % | 583.10 ↑ % | 0.00 Dolar | 177.02 Bin Dolar | 0.0325014624 | |
3871 | 0.0012980000 | 1.65 ↑ % | -26.88 ↓ % | -41.43 ↓ % | 0.00 Dolar | 192.35 Bin Dolar | 0.0532662856 | |
3895 | 0.0032330000 | -10.93 ↓ % | -9.26 ↓ % | 59.74 ↑ % | 0.00 Dolar | 174.81 Bin Dolar | 0.1326732676 | |
3896 | 0.0008980000 | -6.02 ↓ % | 41.57 ↑ % | 48.01 ↑ % | 0.00 Dolar | 170.23 Bin Dolar | 0.0368514056 | |
3903 | 0.0007380000 | 11.48 ↑ % | 17.53 ↑ % | 16.54 ↑ % | 0.00 Dolar | 178.31 Bin Dolar | 0.0302854536 | |
3928 | 0.0004730000 | 2.14 ↑ % | 13.06 ↑ % | -20.61 ↓ % | 0.00 Dolar | 147.75 Bin Dolar | 0.0194105956 | |
3931 | 0.0036160000 | -2.25 ↓ % | -2.91 ↓ % | 75.30 ↑ % | 0.00 Dolar | 168.09 Bin Dolar | 0.1483905152 | |
3942 | 0.0006150000 | -19.92 ↓ % | 157.90 ↑ % | 1,308.50 ↑ % | 0.00 Dolar | 191.39 Bin Dolar | 0.0252378780 | |
3943 | 0.0083610000 | 1.52 ↑ % | 0.46 ↑ % | -33.14 ↓ % | 0.00 Dolar | 181.01 Bin Dolar | 0.3431120292 | |
3944 | 0.0008010000 | -3.00 ↓ % | 107.13 ↑ % | 282.39 ↑ % | 0.00 Dolar | 162.54 Bin Dolar | 0.0328707972 | |
3966 | 0.0015270000 | -3.94 ↓ % | -15.91 ↓ % | 115.95 ↑ % | 0.00 Dolar | 101.45 Bin Dolar | 0.0626638044 | |
3966 | 0.0030270000 | 34.79 ↑ % | 19.44 ↑ % | 157.72 ↑ % | 0.00 Dolar | 115.17 Bin Dolar | 0.1242196044 | |
3967 | 0.0040250000 | 1.29 ↑ % | -19.90 ↓ % | -40.67 ↓ % | 0.00 Dolar | 153.63 Bin Dolar | 0.1651747300 | |
3967 | 0.0035370000 | 0.14 ↑ % | 13.26 ↑ % | -12.15 ↓ % | 0.00 Dolar | 154.70 Bin Dolar | 0.1451485764 | |
3972 | 0.0026910000 | -1.15 ↓ % | 17.69 ↑ % | 3.36 ↑ % | 0.00 Dolar | 144.05 Bin Dolar | 0.1104311052 | |
3983 | 0.0000740000 | 1.27 ↑ % | -57.37 ↓ % | 7.18 ↑ % | 0.00 Dolar | 110.18 Bin Dolar | 0.0030367528 | |
3984 | 0.0039490000 | -1.59 ↓ % | 1.46 ↑ % | 24.24 ↑ % | 0.00 Dolar | 133.21 Bin Dolar | 0.1620559028 | |
3985 | 0.0058860000 | 2.28 ↑ % | 20.57 ↑ % | 26.65 ↑ % | 0.00 Dolar | 117.32 Bin Dolar | 0.2415449592 | |
3990 | 0.0029680000 | 0.61 ↑ % | 29.14 ↑ % | 134.27 ↑ % | 0.00 Dolar | 136.68 Bin Dolar | 0.1217984096 | |
3991 | 0.0012110000 | 0.56 ↑ % | -4.14 ↓ % | -27.33 ↓ % | 0.00 Dolar | 118.63 Bin Dolar | 0.0496960492 | |
3996 | 0.0007830000 | -11.99 ↓ % | 63.63 ↑ % | 59.52 ↑ % | 0.00 Dolar | 109.77 Bin Dolar | 0.0321321276 | |
4292 | 0.0018410000 | -0.88 ↓ % | -14.91 ↓ % | 94.46 ↑ % | 0.00 Dolar | 76.49 Bin Dolar | 0.0755494852 | |
4410 | 0.0009040000 | -1.57 ↓ % | -26.70 ↓ % | -41.13 ↓ % | 0.00 Dolar | 70.52 Bin Dolar | 0.0370976288 | |
4489 | 0.0005720000 | -3.16 ↓ % | -24.98 ↓ % | 83.61 ↑ % | 0.00 Dolar | 48.87 Bin Dolar | 0.0234732784 | |
4636 | 0.0004570000 | -3.88 ↓ % | -15.78 ↓ % | -5.96 ↓ % | 0.00 Dolar | 43.90 Bin Dolar | 0.0187540004 | |
4669 | 0.0029650000 | -0.75 ↓ % | -4.84 ↓ % | 267.54 ↑ % | 0.00 Dolar | 38.27 Bin Dolar | 0.1216752980 | |
4749 | 0.0002370000 | 16.94 ↑ % | -24.43 ↓ % | -37.90 ↓ % | 0.00 Dolar | 31.62 Bin Dolar | 0.0097258164 | |
4773 | 0.0006190000 | -6.40 ↓ % | -8.00 ↓ % | -57.52 ↓ % | 0.00 Dolar | 32.62 Bin Dolar | 0.0254020268 | |
4844 | 0.0011290000 | -2.25 ↓ % | -16.90 ↓ % | -25.37 ↓ % | 0.00 Dolar | 30.32 Bin Dolar | 0.0463309988 | |
4864 | 0.0015000000 | 1.57 ↑ % | -3.53 ↓ % | -61.22 ↓ % | 0.00 Dolar | 22.04 Bin Dolar | 0.0615558000 | |
4873 | 0.0001890000 | -2.20 ↓ % | 13.96 ↑ % | -17.92 ↓ % | 0.00 Dolar | 29.12 Bin Dolar | 0.0077560308 | |
4898 | 0.0017840000 | -0.63 ↓ % | -6.17 ↓ % | -7.22 ↓ % | 0.00 Dolar | 22.19 Bin Dolar | 0.0732103648 | |
4927 | 0.0003500000 | -0.15 ↓ % | -4.21 ↓ % | 343.15 ↑ % | 0.00 Dolar | 20.99 Bin Dolar | 0.0143630200 | |
4929 | 0.0004340000 | 0.71 ↑ % | -33.81 ↓ % | -56.44 ↓ % | 0.00 Dolar | 22.12 Bin Dolar | 0.0178101448 | |
4933 | 0.0001490000 | 4.68 ↑ % | -35.77 ↓ % | -54.82 ↓ % | 0.00 Dolar | 20.65 Bin Dolar | 0.0061145428 | |
4937 | 0.0006080000 | 1.14 ↑ % | -18.16 ↓ % | 52.75 ↑ % | 0.00 Dolar | 16.12 Bin Dolar | 0.0249506176 | |
4947 | 0.0009090000 | -0.92 ↓ % | 36.99 ↑ % | -28.97 ↓ % | 0.00 Dolar | 11.64 Bin Dolar | 0.0373028148 | |
4949 | 0.0010490000 | -0.24 ↓ % | 11.29 ↑ % | -17.24 ↓ % | 0.00 Dolar | 18.65 Bin Dolar | 0.0430480228 | |
4959 | 0.0001710000 | -0.60 ↓ % | 43.13 ↑ % | 14.14 ↑ % | 0.00 Dolar | 14.39 Bin Dolar | 0.0070173612 | |
4975 | 0.0004230000 | -0.01 ↓ % | -7.04 ↓ % | -51.86 ↓ % | 0.00 Dolar | 23.57 Bin Dolar | 0.0173587356 | |
4988 | 0.0029110000 | 0.00 ↑ % | 29.42 ↑ % | 43.72 ↑ % | 0.00 Dolar | 18.64 Bin Dolar | 0.1194592892 | |
4994 | 0.0001750000 | 1.77 ↑ % | -5.09 ↓ % | -83.99 ↓ % | 0.00 Dolar | 12.81 Bin Dolar | 0.0071815100 | |
4998 | 0.0006070000 | -0.55 ↓ % | 28.66 ↑ % | -22.92 ↓ % | 0.00 Dolar | 11.57 Bin Dolar | 0.0249095804 |
SN
Good project
7560025
Nasıl çekilir
Merhaba, size nasıl yardımcı olabilirim?