Etiket Ara : real-world-assets


               
rütbe İsim(İngilizce İsim)(Sembol) Fiyat (USD) Fiyat Değişikliği
(1 saat)
Fiyat Değişikliği
(1 gün)
Fiyat Değişikliği
(7 gün)
Piyasa değeri Ses Fiyat (TRY - Lira)
13
Zincir bağlantı
(Chainlink)
(LINK)
15.97 -0.85 % 2.92 % 4.30 % 10.49 Milyar Dolar 367.93 Milyon Dolar 623.17
14
çığ
(Avalanche)
(AVAX)
23.51 -1.27 % 1.97 % 7.68 % 9.90 Milyar Dolar 403.28 Milyon Dolar 917.79
15
yıldız
(Stellar)
(XLM)
0.2893470000 -0.57 % 1.77 % 2.82 % 9.00 Milyar Dolar 168.93 Milyon Dolar 11.29
19
hedera
(Hedera)
(HBAR)
0.1908730000 -0.38 % 2.82 % -0.12 % 8.06 Milyar Dolar 144.96 Milyon Dolar 7.450
35
Ondo
(Ondo)
(ONDO)
0.9661 -0.30 % 3.43 % 4.61 % 3.05 Milyar Dolar 127.53 Milyon Dolar 37.71
45
VeChain
(VeChain)
(VET)
0.0281250000 -0.87 % 2.48 % 2.44 % 2.42 Milyar Dolar 42.42 Milyon Dolar 1.0978
52
Algorand
(Algorand)
(ALGO)
0.2237780000 -0.89 % 3.43 % 3.01 % 1.93 Milyar Dolar 55.86 Milyon Dolar 8.734
56
Sky
(Sky)
(SKY)
0.0706000000 -1.28 % 3.77 % -0.09 % 1.72 Milyar Dolar 4.96 Milyon Dolar 2.756
60
enjektif
(Injective)
(INJ)
14.84 -1.10 % 8.71 % 26.43 % 1.48 Milyar Dolar 212.66 Milyon Dolar 579.28
64
miktar
(Quant)
(QNT)
112.65 1.26 % 15.30 % 16.22 % 1.36 Milyar Dolar 74.50 Milyon Dolar 4,396.76
75
XDC Ağı
(XDC Network)
(XDC)
0.0674810000 0.90 % -0.21 % -7.89 % 1.09 Milyar Dolar 35.72 Milyon Dolar 2.634
93
IOTA
(IOTA)
(IOTA)
0.2116880000 -0.38 % 2.50 % -2.26 % 800.65 Milyon Dolar 18.03 Milyon Dolar 8.263
97
Pendle
(Pendle)
(PENDLE)
4.629 -0.67 % 7.14 % 5.89 % 751.63 Milyon Dolar 74.94 Milyon Dolar 180.68
110
Polyhedra Network
(Polyhedra Network)
(ZKJ)
2.036 -0.03 % 0.15 % -0.72 % 596.24 Milyon Dolar 5.50 Milyar Dolar 79.46
118
Yedek Haklar
(Reserve Rights)
(RSR)
0.0088190000 -0.86 % 3.60 % 4.75 % 506.37 Milyon Dolar 16.93 Milyon Dolar 0.3442214530
136
Maple Finance
(Maple Finance)
(SYRUP)
0.4114490000 -1.53 % 0.34 % 12.92 % 456.29 Milyon Dolar 81.67 Milyon Dolar 16.06
147
MANTRA
(MANTRA)
(OM)
0.3931870000 0.03 % 0.70 % 4.35 % 380.14 Milyon Dolar 73.05 Milyon Dolar 15.35
161
Axelar
(Axelar)
(AXL)
0.3480340000 -1.81 % -1.38 % -5.00 % 338.87 Milyon Dolar 10.68 Milyon Dolar 13.58
165
Creditcoin
(Creditcoin)
(CTC)
0.7014 -0.20 % 1.47 % 4.21 % 315.21 Milyon Dolar 9.13 Milyon Dolar 27.38
167
Zebec Network
(Zebec Network)
(ZBCN)
0.0039090000 -2.57 % -23.76 % 95.32 % 309.75 Milyon Dolar 130.78 Milyon Dolar 0.1525753101
176
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
0.0000000000 -0.14 % 3.53 % 4.74 % 280.53 Milyon Dolar 23.46 Milyon Dolar 0.0000000000
177
sentez
(Synthetix)
(SNX)
0.7890 -0.91 % 3.26 % -0.77 % 267.83 Milyon Dolar 11.97 Milyon Dolar 30.79
189
OriginTrail
(OriginTrail)
(TRAC)
0.4728140000 0.24 % -4.72 % 11.57 % 236.33 Milyon Dolar 3.77 Milyon Dolar 18.45
206
Usual USD
(Usual USD)
(USD0)
0.9975 0.00 % -0.06 % -0.03 % 629.50 Milyon Dolar 6.94 Milyon Dolar 38.93
219
Plume
(Plume)
(PLUME)
0.1557090000 0.22 % -1.57 % -8.80 % 311.42 Milyon Dolar 20.47 Milyon Dolar 6.078
227
OpenEden OpenDollar
(OpenEden OpenDollar)
(USDO)
1.0039 0.00 % 0.08 % -0.24 % 227.71 Milyon Dolar 0.00 Dolar 39.19
228
Chintai
(Chintai)
(CHEX)
0.2259910000 -0.90 % 15.22 % 25.94 % 225.71 Milyon Dolar 3.54 Milyon Dolar 8.821
253
kuzguncoin
(Ravencoin)
(RVN)
0.0119900000 0.42 % -1.29 % -3.29 % 182.11 Milyon Dolar 6.86 Milyon Dolar 0.4679912940
259
chia
(Chia)
(XCH)
12.47 -0.44 % -0.40 % -0.45 % 174.10 Milyon Dolar 4.36 Milyon Dolar 486.87
277
Polymesh
(Polymesh)
(POLYX)
0.1615370000 -0.26 % -2.26 % -1.56 % 155.14 Milyon Dolar 2.71 Milyon Dolar 6.305
308
Centrifuge
(Centrifuge)
(CFG)
0.2371290000 -0.27 % 3.20 % 24.68 % 129.57 Milyon Dolar 2.67 Milyon Dolar 9.256
330
Clearpool
(Clearpool)
(CPOOL)
0.1532580000 0.26 % -0.71 % 8.78 % 118.87 Milyon Dolar 3.64 Milyon Dolar 5.982
348
Venus
(Venus)
(XVS)
6.493 0.32 % 0.25 % 1.65 % 107.81 Milyon Dolar 3.67 Milyon Dolar 253.43
353
Propy
(Propy)
(PRO)
1.0670 -0.32 % -0.33 % 8.06 % 106.70 Milyon Dolar 6.76 Milyon Dolar 41.65
389
Lisk
(Lisk)
(LSK)
0.4948260000 0.08 % -1.13 % -5.47 % 92.78 Milyon Dolar 16.00 Milyon Dolar 19.31
414
krom
(Chromia)
(CHR)
0.0991610000 0.49 % -1.24 % -4.03 % 83.56 Milyon Dolar 10.83 Milyon Dolar 3.870
460
Goldfinch
(Goldfinch)
(GFI)
0.8687 -0.43 % -0.35 % -5.28 % 69.90 Milyon Dolar 934.67 Bin Dolar 33.91
476
PinLink
(PinLink)
(PIN)
0.7482 0.06 % -1.63 % -2.52 % 65.99 Milyon Dolar 1.78 Milyon Dolar 29.20
519
RIZE
(RIZE)
(RIZE)
0.0659700000 0.02 % -5.21 % 0.67 % 56.07 Milyon Dolar 191.17 Bin Dolar 2.575
521
Realio Network
(Realio Network)
(RIO)
0.3193430000 -0.11 % -0.10 % -0.64 % 55.84 Milyon Dolar 2.98 Milyon Dolar 12.46
524
DIA
(DIA)
(DIA)
0.4622280000 0.10 % -0.85 % 0.26 % 55.32 Milyon Dolar 3.55 Milyon Dolar 18.04
536
TrueFi
(TrueFi)
(TRU)
0.0408910000 0.06 % -2.93 % -3.20 % 52.56 Milyon Dolar 7.48 Milyon Dolar 1.5960
585
Oraichain
(Oraichain)
(ORAI)
3.281 -0.52 % 1.36 % 6.99 % 45.35 Milyon Dolar 805.69 Bin Dolar 128.06
601
Parcl
(Parcl)
(PRCL)
0.1039190000 -0.41 % -1.02 % -15.54 % 42.84 Milyon Dolar 11.11 Milyon Dolar 4.056
613
Lumia
(Lumia)
(LUMIA)
0.3466190000 0.11 % 3.29 % 3.74 % 40.33 Milyon Dolar 6.23 Milyon Dolar 13.53
624
alacakaranlık ağı
(Dusk)
(DUSK)
0.0804020000 0.76 % -1.29 % -8.67 % 39.04 Milyon Dolar 3.95 Milyon Dolar 3.138
656
Mansory
(Mansory)
(MNSRY)
0.0404100000 -0.08 % -0.47 % -14.05 % 36.37 Milyon Dolar 881.39 Bin Dolar 1.5773
685
IXS
(IXS)
(IXS)
0.1835970000 0.15 % 1.13 % -22.11 % 33.05 Milyon Dolar 111.91 Bin Dolar 7.166
705
Epic Chain
(Epic Chain)
(EPIC)
1.3843 0.15 % -3.90 % -7.89 % 31.22 Milyon Dolar 14.70 Milyon Dolar 54.03
752
Alkimi
(Alkimi)
(ADS)
0.1163880000 0.02 % -3.68 % -6.33 % 27.58 Milyon Dolar 243.31 Bin Dolar 4.543
760
StrikeX
(StrikeX)
(STRX)
0.0271440000 0.08 % -0.95 % 9.88 % 27.14 Milyon Dolar 446.77 Dolar 1.0595
782
ORIGYN
(ORIGYN)
(OGY)
0.0032680000 0.50 % -1.57 % 0.34 % 25.58 Milyon Dolar 98.58 Bin Dolar 0.1275559257
815
Artrade
(Artrade)
(ATR)
0.0186570000 -0.13 % -3.03 % -19.68 % 23.51 Milyon Dolar 791.58 Bin Dolar 0.7282
831
ELYSIA
(ELYSIA)
(EL)
0.0047210000 0.22 % -1.68 % -0.73 % 21.76 Milyon Dolar 898.73 Bin Dolar 0.1842691325
834
Brickken
(Brickken)
(BKN)
0.3007080000 0.90 % -1.22 % -6.44 % 21.73 Milyon Dolar 957.51 Bin Dolar 11.74
840
Propchain
(Propchain)
(PROPC)
0.5805 0.85 % 2.27 % -7.47 % 21.48 Milyon Dolar 340.76 Bin Dolar 22.66
847
TokenFi
(TokenFi)
(TOKEN)
0.0210900000 0.30 % -0.34 % -3.83 % 21.09 Milyon Dolar 8.42 Milyon Dolar 0.8232
875
Boson Protocol
(Boson Protocol)
(BOSON)
0.1319080000 -0.10 % -1.11 % 20.49 % 19.42 Milyon Dolar 1.52 Milyon Dolar 5.149
887
NEOPIN
(NEOPIN)
(NPT)
0.0852570000 -0.75 % -3.14 % -9.45 % 18.52 Milyon Dolar 873.89 Bin Dolar 3.328
904
LTO Network
(LTO Network)
(LTO)
0.0403530000 0.28 % -2.18 % -11.44 % 17.68 Milyon Dolar 1.29 Milyon Dolar 1.5751
944
Hifi Finance
(Hifi Finance)
(HIFI)
0.1126760000 -0.97 % 0.96 % -0.18 % 15.98 Milyon Dolar 6.60 Milyon Dolar 4.398
946
Nexera
(Nexera)
(NXRA)
0.0154560000 3.81 % 4.62 % -9.37 % 15.79 Milyon Dolar 130.83 Bin Dolar 0.6033
961
Comtech Gold
(Comtech Gold)
(CGO)
107.74 0.06 % 0.32 % 4.00 % 15.19 Milyon Dolar 1.27 Milyon Dolar 4,205.32
981
Propbase
(Propbase)
(PROPS)
0.0352550000 5.89 % 12.78 % 14.98 % 14.51 Milyon Dolar 3.11 Milyon Dolar 1.3761
990
Ribbon Finance
(Ribbon Finance)
(RBN)
0.1481190000 0.80 % 1.33 % -5.80 % 14.13 Milyon Dolar 11.75 Bin Dolar 5.781
1004
Opulous
(Opulous)
(OPUL)
0.0351220000 0.29 % -3.46 % -2.98 % 13.53 Milyon Dolar 760.36 Bin Dolar 1.3709
1020
Soil
(Soil)
(SOIL)
0.3924920000 -0.26 % 11.35 % -8.94 % 13.01 Milyon Dolar 235.05 Bin Dolar 15.32
1044
Maple
(Maple)
(MPL)
2.330 0.01 % -82.79 % -83.13 % 10.29 Milyon Dolar 93.81 Dolar 90.95
1103
TRUF.Network
(TRUF.Network)
(TRUF)
0.0310380000 -0.59 % -6.54 % -5.00 % 10.02 Milyon Dolar 339.40 Bin Dolar 1.2115
1140
Hathor
(Hathor)
(HTR)
0.0198040000 -0.17 % -2.31 % -23.98 % 9.17 Milyon Dolar 398.89 Bin Dolar 0.7730
1166
CryptoAutos
(CryptoAutos)
(AUTOS)
0.0171610000 1.62 % 3.32 % 38.09 % 8.47 Milyon Dolar 571.96 Bin Dolar 0.6698
1176
Polytrade
(Polytrade)
(TRADE)
0.1998190000 -0.64 % -3.42 % -5.25 % 8.25 Milyon Dolar 275.97 Bin Dolar 7.799
1195
Singularity Finance
(Singularity Finance)
(SFI)
0.0505430000 0.34 % -0.92 % 4.63 % 7.86 Milyon Dolar 9.41 Bin Dolar 1.9728
1249
Swarm Markets
(Swarm Markets)
(SMT)
0.0767040000 -0.43 % -0.01 % -4.03 % 6.44 Milyon Dolar 115.08 Bin Dolar 2.994
1272
Dijital Bitler
(XDB CHAIN)
(XDB)
0.0003410000 0.18 % 2.89 % -1.46 % 5.86 Milyon Dolar 1.32 Milyon Dolar 0.0133098441
1280
Alvara Protocol
(Alvara Protocol)
(ALVA)
0.0943270000 0.02 % -4.18 % 11.43 % 5.79 Milyon Dolar 504.88 Bin Dolar 3.682
1295
WELF
(WELF)
(WELF)
0.7478 -0.31 % 6.04 % -8.63 % 5.56 Milyon Dolar 95.78 Bin Dolar 29.19
1307
Blocksquare Token
(Blocksquare Token)
(BST)
0.0929130000 0.89 % 2.43 % -31.35 % 5.36 Milyon Dolar 264.82 Bin Dolar 3.627
1336
Electra Protocol
(Electra Protocol)
(XEP)
0.0002750000 0.51 % -1.91 % 1.86 % 5.00 Milyon Dolar 188.01 Bin Dolar 0.0107337453
1348
Credefi
(Credefi)
(CREDI)
0.0065300000 -0.47 % -3.28 % 5.09 % 4.89 Milyon Dolar 255.52 Bin Dolar 0.2548776605
1406
Landshare
(Landshare)
(LAND)
0.7984 0.04 % 0.73 % 5.45 % 4.27 Milyon Dolar 282.77 Bin Dolar 31.16
1419
TRVL (Dtravel)
(TRVL (Dtravel))
(TRVL)
0.0099480000 0.14 % -0.29 % -5.03 % 4.14 Milyon Dolar 314.61 Bin Dolar 0.3882883563
1432
RWA Inc.
(RWA Inc.)
(RWAINC)
0.0117500000 -1.69 % -4.93 % -19.83 % 4.01 Milyon Dolar 477.78 Bin Dolar 0.4586236618
1561
BytomDAO
(BytomDAO)
(BTM)
0.0019030000 -0.15 % 1.44 % -2.35 % 3.12 Milyon Dolar 96.52 Bin Dolar 0.0742775173
1614
Defactor
(Defactor)
(FACTR)
0.0212780000 0.00 % -1.42 % -3.40 % 2.70 Milyon Dolar 99.88 Bin Dolar 0.8305
1672
Lumerin
(Lumerin)
(LMR)
0.0037590000 -2.74 % 8.94 % 2.37 % 2.28 Milyon Dolar 96.01 Bin Dolar 0.1467205400
1675
LandX Finance
(LandX Finance)
(LNDX)
0.1611330000 -0.03 % 0.03 % -1.25 % 2.27 Milyon Dolar 336.73 Bin Dolar 6.289
1728
Stobox Token
(Stobox Token)
(STBU)
0.0133580000 -0.48 % -8.81 % -14.19 % 2.00 Milyon Dolar 137.76 Bin Dolar 0.5214
1770
Everest
(Everest)
(ID)
0.0156300000 0.00 % 3.29 % -8.11 % 1.82 Milyon Dolar 0.00 Dolar 0.6101
1782
KlimaDAO
(KlimaDAO)
(KLIMA)
0.2209790000 -0.31 % 4.65 % 21.27 % 1.77 Milyon Dolar 114.26 Bin Dolar 8.625
1798
AssetMantle
(AssetMantle)
(MNTL)
0.0007770000 0.00 % 0.59 % 38.99 % 1.71 Milyon Dolar 15.21 Bin Dolar 0.0303277094
1865
Carnomaly
(Carnomaly)
(CARR)
0.0009000000 -3.88 % -8.48 % -6.14 % 1.44 Milyon Dolar 36.59 Bin Dolar 0.0351286209
1868
HOME3
(HOME3)
(HTS)
0.0178180000 0.00 % -3.26 % -2.07 % 1.42 Milyon Dolar 0.00 Dolar 0.6955
1936
3DPass
(3DPass)
(P3D)
0.0022430000 1.02 % -6.54 % -15.53 % 1.12 Milyon Dolar 7.07 Bin Dolar 0.0875483296
1945
UBXS Token
(UBXS Token)
(UBXS)
0.0192180000 -0.57 % -7.34 % -28.40 % 1.10 Milyon Dolar 275.06 Bin Dolar 0.7501
2018
ARTFI
(ARTFI)
(ARTFI)
0.0069630000 -0.09 % -1.95 % 0.55 % 907.70 Bin Dolar 212.48 Bin Dolar 0.2717784304
2071
MBD Financials
(MBD Financials)
(MBD)
0.0000300000 1.12 % 3.29 % -6.85 % 780.93 Bin Dolar 49.68 Bin Dolar 0.0011709540
2095
Three Protocol Token
(Three Protocol Token)
(THREE)
0.0086890000 -0.04 % -0.03 % -3.25 % 738.60 Bin Dolar 2.12 Bin Dolar 0.3391473189
2099
Veloce
(Veloce)
(VEXT)
0.0033980000 0.75 % 0.30 % 5.86 % 734.07 Bin Dolar 106.90 Bin Dolar 0.1326300598
2102
PLANET
(PLANET)
(PLANET)
0.0000010000 0.96 % -2.31 % -5.75 % 730.28 Bin Dolar 155.04 Bin Dolar 0.0000390318