Etiket Ara : asset-management
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 138 | 3.334 | -1.00 ↓ % | -0.18 ↓ % | 6.57 ↑ % | 279.19 Milyon Dolar | 3.95 Milyon Dolar | 143.51 | |
| 212 | 0.2576300000 | -0.40 ↓ % | -0.65 ↓ % | -3.62 ↓ % | 253.06 Milyon Dolar | 504.02 Bin Dolar | 11.09 | |
| 228 | 0.5521 | 0.49 ↑ % | -0.77 ↓ % | -0.85 ↓ % | 151.70 Milyon Dolar | 5.97 Milyon Dolar | 23.76 | |
| 317 | 0.0579240000 | 1.65 ↑ % | -0.86 ↓ % | 0.97 ↑ % | 81.61 Milyon Dolar | 3.18 Milyon Dolar | 2.493 | |
| 322 | 10.22 | 1.21 ↑ % | 4.44 ↑ % | 6.95 ↑ % | 78.61 Milyon Dolar | 14.79 Milyon Dolar | 440.01 | |
| 440 | 4.036 | -0.40 ↓ % | -2.25 ↓ % | -2.54 ↓ % | 49.23 Milyon Dolar | 6.29 Milyon Dolar | 173.71 | |
| 637 | 2.742 | 0.00 ↑ % | 0.65 ↑ % | 0.33 ↑ % | 27.42 Milyon Dolar | 31.33 Bin Dolar | 118.02 | |
| 678 | 0.0024630000 | 0.00 ↑ % | -0.53 ↓ % | -1.88 ↓ % | 24.63 Milyon Dolar | 291.94 Bin Dolar | 0.1060111825 | |
| 697 | 0.0447450000 | -0.45 ↓ % | -2.17 ↓ % | -16.48 ↓ % | 23.57 Milyon Dolar | 5.41 Milyon Dolar | 1.9259 | |
| 829 | 0.0110300000 | -0.15 ↓ % | 0.09 ↑ % | -14.58 ↓ % | 16.54 Milyon Dolar | 3.36 Milyon Dolar | 0.4747476016 | |
| 878 | 4.910 | 0.22 ↑ % | 0.67 ↑ % | 2.75 ↑ % | 14.67 Milyon Dolar | 3.39 Milyon Dolar | 211.31 | |
| 943 | 0.0692850000 | 0.09 ↑ % | -4.57 ↓ % | 5.88 ↑ % | 12.74 Milyon Dolar | 6.40 Milyon Dolar | 2.982 | |
| 1112 | 0.0297780000 | -0.21 ↓ % | -0.33 ↓ % | 9.78 ↑ % | 8.49 Milyon Dolar | 2.11 Milyon Dolar | 1.2817 | |
| 1123 | 0.1837330000 | 0.00 ↓ % | -3.15 ↓ % | -1.37 ↓ % | 8.19 Milyon Dolar | 0.00 Dolar | 7.908 | |
| 1150 | 0.0088260000 | -0.45 ↓ % | -4.24 ↓ % | -0.25 ↓ % | 7.57 Milyon Dolar | 134.17 Bin Dolar | 0.3798841643 | |
| 1162 | 0.1800770000 | 0.00 % | 0.00 % | 0.00 % | 4.56 Milyon Dolar | 0.00 Dolar | 7.751 | |
| 1214 | 0.1021010000 | -0.14 ↓ % | 0.36 ↑ % | 0.48 ↑ % | 6.64 Milyon Dolar | 331.05 Dolar | 4.395 | |
| 1280 | 0.0012330000 | -0.20 ↓ % | -3.77 ↓ % | -0.76 ↓ % | 5.59 Milyon Dolar | 52.63 Bin Dolar | 0.0530701535 | |
| 1402 | 0.0138220000 | 0.54 ↑ % | 1.02 ↑ % | 1.68 ↑ % | 4.27 Milyon Dolar | 191.21 Bin Dolar | 0.5949 | |
| 1511 | 0.0038460000 | -0.62 ↓ % | -1.44 ↓ % | -0.08 ↓ % | 3.36 Milyon Dolar | 21.62 Bin Dolar | 0.1655375590 | |
| 1561 | 0.0933830000 | 0.00 % | 0.00 % | 0.10 ↑ % | 413.40 Bin Dolar | 0.00 Dolar | 4.019 | |
| 1587 | 0.0341200000 | 0.34 ↑ % | 10.41 ↑ % | 9.97 ↑ % | 2.85 Milyon Dolar | 236.05 Bin Dolar | 1.4686 | |
| 1616 | 0.0112840000 | -0.01 ↓ % | 3.26 ↑ % | 7.58 ↑ % | 2.70 Milyon Dolar | 799.74 Bin Dolar | 0.4856801393 | |
| 1774 | 0.0020160000 | 0.00 % | 0.00 % | -0.94 ↓ % | 156.95 Bin Dolar | 0.00 Dolar | 0.0867716378 | |
| 1782 | 0.0034270000 | 0.00 % | 0.00 % | -5.53 ↓ % | 342.65 Bin Dolar | 0.00 Dolar | 0.1475031759 | |
| 1788 | 0.0134590000 | 0.53 ↑ % | 5.19 ↑ % | -9.87 ↓ % | 2.09 Milyon Dolar | 157.04 Bin Dolar | 0.5793 | |
| 1996 | 0.0001320000 | 0.00 % | 0.00 % | 1.58 ↑ % | 135.20 Bin Dolar | 0.00 Dolar | 0.0056814763 | |
| 2092 | 0.0105990000 | 0.00 % | 0.00 % | -1.85 ↓ % | 97.51 Bin Dolar | 0.00 Dolar | 0.4561967207 | |
| 2135 | 0.0005290000 | 0.00 % | 0.00 % | -14.87 ↓ % | 105.54 Bin Dolar | 0.00 Dolar | 0.0227689466 | |
| 2327 | 0.0001050000 | 0.00 % | 0.00 % | 0.00 ↑ % | 49.95 Bin Dolar | 0.00 Dolar | 0.0045193561 | |
| 2441 | 0.0114360000 | 0.27 ↑ % | 5.84 ↑ % | -21.05 ↓ % | 468.20 Bin Dolar | 0.00 Dolar | 0.4922224453 | |
| 2522 | 0.0180810000 | 0.00 % | 0.00 % | 2.86 ↑ % | 7.80 Bin Dolar | 0.00 Dolar | 0.7782 | |
| 2577 | 0.0004450000 | -0.12 ↓ % | 0.11 ↑ % | -6.15 ↓ % | 348.06 Bin Dolar | 953.59 Bin Dolar | 0.0191534617 | |
| 2587 | 0.0000020000 | 0.00 % | 0.00 % | 1.50 ↑ % | 1.08 Bin Dolar | 0.00 Dolar | 0.0000860830 | |
| 2635 | 0.0005050000 | -0.02 ↓ % | -0.66 ↓ % | -1.05 ↓ % | 303.97 Bin Dolar | 1.95 Bin Dolar | 0.0217359509 | |
| 2768 | 0.0010530000 | 0.00 % | 0.00 % | 0.00 % | 218.08 Bin Dolar | 0.00 Dolar | 0.0453226858 | |
| 2822 | 0.0706520000 | 0.00 % | 5.63 ↑ % | 7.85 ↑ % | 190.84 Bin Dolar | 0.00 Dolar | 3.041 | |
| 2847 | 0.0006540000 | 0.00 % | 0.00 % | 1.79 ↑ % | 65.42 Bin Dolar | 0.00 Dolar | 0.0281491325 | |
| 2852 | 0.0012660000 | 0.00 % | 0.00 % | -30.07 ↓ % | 63.66 Bin Dolar | 0.00 Dolar | 0.0544905225 | |
| 2948 | 0.0011020000 | 0.00 % | 0.00 ↑ % | -8.28 ↓ % | 133.78 Bin Dolar | 0.00 Dolar | 0.0474317187 | |
| 3090 | 0.0005690000 | 0.00 % | 16.42 ↑ % | -14.51 ↓ % | 98.85 Bin Dolar | 0.00 Dolar | 0.0244906061 | |
| 3098 | 0.0020920000 | 0.00 % | 0.00 % | 0.00 % | 35.78 Bin Dolar | 0.00 Dolar | 0.0900427908 | |
| 3099 | 0.0005140000 | 0.00 % | 0.28 ↑ % | 2.44 ↑ % | 79.93 Bin Dolar | 0.00 Dolar | 0.0221233243 | |
| 3141 | 0.0000700000 | 0.00 % | 4.10 ↑ % | -1.44 ↓ % | 69.69 Bin Dolar | 0.00 Dolar | 0.0030129041 | |
| 3143 | 0.0306940000 | 0.60 ↑ % | 4.47 ↑ % | 3.77 ↑ % | 0.00 Dolar | 61.73 Bin Dolar | 1.3211 | |
| 3246 | 0.0002900000 | -0.41 ↓ % | -9.35 ↓ % | -12.58 ↓ % | 45.56 Bin Dolar | 12.49 Bin Dolar | 0.0124820312 | |
| 3352 | 0.0033130000 | -0.60 ↓ % | -0.81 ↓ % | -0.69 ↓ % | 29.53 Bin Dolar | 4.29 Dolar | 0.1425964464 | |
| 3451 | 0.0014340000 | -0.60 ↓ % | -0.81 ↓ % | -0.69 ↓ % | 16.11 Bin Dolar | 1.56 Dolar | 0.0617214924 | |
| 3661 | 0.0028840000 | 0.58 ↑ % | 5.07 ↑ % | 5.38 ↑ % | 0.00 Dolar | 47.25 Bin Dolar | 0.1241316485 | |
| 3711 | 0.0001880000 | -3.27 ↓ % | 209.63 ↑ % | 290.73 ↑ % | 0.00 Dolar | 82.57 Bin Dolar | 0.0080917996 | |
| 3717 | 0.0008260000 | 0.00 % | 0.00 % | 0.00 % | 0.00 Dolar | 259.32 Bin Dolar | 0.0355522683 | |
| 3921 | 0.1066360000 | -0.41 ↓ % | 3.61 ↑ % | 0.84 ↑ % | 0.00 Dolar | 299.53 Bin Dolar | 4.590 | |
| 3930 | 0.2336790000 | 1.54 ↑ % | 13.75 ↑ % | 44.43 ↑ % | 0.00 Dolar | 488.46 Bin Dolar | 10.06 | |
| 4190 | 0.0007900000 | -8.78 ↓ % | -31.24 ↓ % | 29.42 ↑ % | 0.00 Dolar | 47.67 Bin Dolar | 0.0340027747 | |
| 4294 | 0.0003660000 | -0.43 ↓ % | 14.89 ↑ % | 21.94 ↑ % | 0.00 Dolar | 12.43 Bin Dolar | 0.0157531842 | |
| 4346 | 0.0033690000 | 0.00 ↑ % | 5.71 ↑ % | 4.91 ↑ % | 0.00 Dolar | 26.87 Bin Dolar | 0.1450067697 | |
| 4350 | 0.0044010000 | 0.00 % | 5.85 ↑ % | 40.90 ↑ % | 0.00 Dolar | 58.65 Bin Dolar | 0.1894255843 | |
| 4430 | 3.609 | 0.54 ↑ % | 14.54 ↑ % | 7.04 ↑ % | 0.00 Dolar | 49.19 Bin Dolar | 155.32 | |
| 4435 | 31.74 | 0.55 ↑ % | -3.97 ↓ % | -14.97 ↓ % | 0.00 Dolar | 63.39 Bin Dolar | 1,366.12 | |
| 4532 | 0.0003090000 | 0.30 ↑ % | -53.06 ↓ % | -42.63 ↓ % | 0.00 Dolar | 50.85 Bin Dolar | 0.0132998195 | |
| 4626 | 0.0236540000 | 0.54 ↑ % | -10.42 ↓ % | -9.13 ↓ % | 0.00 Dolar | 9.54 Bin Dolar | 1.0181 | |
| 4657 | 0.0003040000 | -0.09 ↓ % | -2.69 ↓ % | -6.36 ↓ % | 0.00 Dolar | 38.15 Bin Dolar | 0.0130846120 | |
| 4684 | 0.0356590000 | -0.04 ↓ % | -39.37 ↓ % | 8.36 ↑ % | 0.00 Dolar | 15.61 Bin Dolar | 1.5348 | |
| 4686 | 0.0007730000 | -0.05 ↓ % | -0.08 ↓ % | -5.58 ↓ % | 0.00 Dolar | 27.45 Bin Dolar | 0.0332710695 | |
| 4765 | 0.2263570000 | 8.40 ↑ % | 8.40 ↑ % | 14.62 ↑ % | 0.00 Dolar | 19.99 Bin Dolar | 9.743 | |
| 4791 | 0.0003720000 | 6.71 ↑ % | -8.46 ↓ % | 23.52 ↑ % | 0.00 Dolar | 11.50 Bin Dolar | 0.0160114332 | |
| 4821 | 0.3932650000 | 0.00 ↑ % | -11.44 ↓ % | -4.07 ↓ % | 0.00 Dolar | 14.13 Bin Dolar | 16.93 | |
| 4844 | 0.0012710000 | -1.58 ↓ % | 24.70 ↑ % | 36.94 ↑ % | 0.00 Dolar | 22.57 Bin Dolar | 0.0547057300 | |
| 4888 | 0.0205900000 | 0.74 ↑ % | -3.26 ↓ % | -3.26 ↓ % | 0.00 Dolar | 14.36 Bin Dolar | 0.8862 | |
| 4925 | 0.0037740000 | 0.00 % | 9.53 ↑ % | 4.91 ↑ % | 0.00 Dolar | 8.28 Bin Dolar | 0.1624385719 | |
| 4941 | 0.0033200000 | -0.14 ↓ % | 4.53 ↑ % | -4.95 ↓ % | 0.00 Dolar | 9.63 Bin Dolar | 0.1428977368 | |
| 4945 | 0.0001200000 | 0.01 ↑ % | -28.75 ↓ % | 56.72 ↑ % | 0.00 Dolar | 2.12 Bin Dolar | 0.0051649784 | |
| 4963 | 0.0006290000 | 0.19 ↑ % | -0.10 ↓ % | -11.02 ↓ % | 0.00 Dolar | 5.30 Bin Dolar | 0.0270730953 | |
| 4975 | 0.0002880000 | -42.46 ↓ % | -14.08 ↓ % | -94.66 ↓ % | 0.00 Dolar | 18.94 Bin Dolar | 0.0123959483 | |
| 4983 | 0.0001060000 | 2.55 ↑ % | 25.78 ↑ % | 21.31 ↑ % | 0.00 Dolar | 16.47 Bin Dolar | 0.0045623976 | |
| 4993 | 0.1339890000 | 0.00 % | -3.06 ↓ % | 8.83 ↑ % | 0.00 Dolar | 18.27 Bin Dolar | 5.767 | |
| 6447 | 0.0057900000 | -0.56 ↓ % | 12.88 ↑ % | 48.51 ↑ % | 0.00 Dolar | 103.02 Dolar | 0.2492102097 | |
| 7937 | 0.5926 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dolar | 0.00 Dolar | 25.50 | |
| 7948 | 0.0001280000 | -0.03 ↓ % | 0.19 ↑ % | -2.25 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.0055093103 | |
| 7951 | 0.0008980000 | 0.00 ↑ % | 0.04 ↑ % | -0.11 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.0386512553 | |
| 7974 | 0.0069750000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.3002143718 | |
| 7976 | 0.0949090000 | 0.00 % | 0.04 ↑ % | -11.34 ↓ % | 0.00 Dolar | 0.00 Dolar | 4.085 | |
| 8090 | 0.0011630000 | 0.00 % | 0.00 % | -1.27 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.0500572494 | |
| 8171 | 0.0000120000 | 0.00 ↑ % | 0.04 ↑ % | -0.11 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.0005164978 |