Etiket Ara : asset-management


               
rütbe İsim(İngilizce İsim)(Sembol) Fiyat (USD) Fiyat Değişikliği
(1 saat)
Fiyat Değişikliği
(1 gün)
Fiyat Değişikliği
(7 gün)
Piyasa değeri Ses Fiyat (TRY - Lira)
107
DeXe
(DeXe)
(DEXE)
7.319 0.21 % 2.83 % 3.74 % 612.84 Milyon Dolar 9.73 Milyon Dolar 300.40
222
SwissBorg
(SwissBorg)
(BORG)
0.2518670000 -0.16 % 1.67 % -0.34 % 247.48 Milyon Dolar 290.09 Bin Dolar 10.34
281
ZIGChain
(ZIGChain)
(ZIG)
0.1032790000 0.77 % 2.01 % -3.40 % 145.51 Milyon Dolar 3.61 Milyon Dolar 4.239
318
numara
(Numeraire)
(NMR)
16.23 27.20 % 103.05 % 103.00 % 121.99 Milyon Dolar 272.00 Milyon Dolar 666.26
502
SoSoValue
(SoSoValue)
(SOSO)
0.5471 -0.44 % 4.56 % -3.58 % 62.99 Milyon Dolar 1.97 Milyon Dolar 22.45
626
Uquid Coin
(Uquid Coin)
(UQC)
4.305 -0.01 % 1.37 % 2.75 % 43.05 Milyon Dolar 100.04 Bin Dolar 176.69
747
Wirex Token
(Wirex Token)
(WXT)
0.0030850000 0.91 % 1.86 % 0.93 % 30.85 Milyon Dolar 196.61 Bin Dolar 0.1266208511
813
Enzyme
(Enzyme)
(MLN)
8.327 0.61 % 4.31 % -4.87 % 24.90 Milyon Dolar 11.34 Milyon Dolar 341.77
1004
Alvara Protocol
(Alvara Protocol)
(ALVA)
0.1992640000 -0.74 % -0.47 % -0.74 % 14.64 Milyon Dolar 675.35 Bin Dolar 8.179
1051
Numbers Protocol
(Numbers Protocol)
(NUM)
0.0160740000 -0.44 % -1.17 % -2.54 % 13.11 Milyon Dolar 2.33 Milyon Dolar 0.6597
1062
Cook Finance
(Cook Finance)
(COOK)
0.0143310000 -1.01 % -1.66 % -17.94 % 12.52 Milyon Dolar 102.41 Bin Dolar 0.5882
1099
PumpBTC (Governance token)
(PumpBTC (Governance token))
(PUMP)
0.0391150000 -0.07 % 5.88 % -1.55 % 11.15 Milyon Dolar 2.47 Milyon Dolar 1.6054
1102
Lorenzo Protocol
(Lorenzo Protocol)
(BANK)
0.0632890000 0.08 % 0.62 % 6.58 % 11.05 Milyon Dolar 8.82 Milyon Dolar 2.598
1162
NaPoleonX
(NaPoleonX)
(NPX)
0.1800770000 0.00 % 0.00 % 0.00 % 4.56 Milyon Dolar 0.00 Dolar 7.391
1275
Nash
(Nash)
(NEX)
0.1714710000 0.00 % 7.11 % 4.71 % 7.48 Milyon Dolar 4.09 Dolar 7.038
1356
Echo Protocol
(Echo Protocol)
(ECHO)
0.0286170000 1.54 % 3.58 % 14.82 % 5.96 Milyon Dolar 1.28 Milyon Dolar 1.1746
1383
Singularity Finance
(Singularity Finance)
(SFI)
0.0358060000 0.38 % 0.85 % -2.31 % 5.57 Milyon Dolar 257.33 Bin Dolar 1.4696
1386
Böl
(Divi)
(DIVI)
0.0012560000 0.58 % -11.53 % -13.99 % 5.53 Milyon Dolar 55.58 Bin Dolar 0.0515513092
1561
Genesis Vision
(Genesis Vision)
(GVT)
0.0933830000 0.00 % 0.00 % 0.10 % 413.40 Bin Dolar 0.00 Dolar 3.833
1673
League of Traders
(League of Traders)
(LOT)
0.0179530000 -0.63 % 2.29 % -4.26 % 2.94 Milyon Dolar 1.65 Milyon Dolar 0.7369
1774
Cryptonovae
(Cryptonovae)
(YAE)
0.0020160000 0.00 % 0.00 % -0.94 % 156.95 Bin Dolar 0.00 Dolar 0.0827447766
1782
Swarm
(Swarm)
(SWM)
0.0034270000 0.00 % 0.00 % -5.53 % 342.65 Bin Dolar 0.00 Dolar 0.1406579114
1996
BitCapitalVendor
(BitCapitalVendor)
(BCV)
0.0001320000 0.00 % 0.00 % 1.58 % 135.20 Bin Dolar 0.00 Dolar 0.0054178128
2044
Locked Money
(Locked Money)
(LMY)
0.0020220000 0.11 % 3.73 % 3.53 % 1.22 Milyon Dolar 10.87 Bin Dolar 0.0829910408
2055
yolcu jetonu
(VGX Token)
(VGX)
0.0021920000 -0.86 % 9.63 % 2.37 % 1.17 Milyon Dolar 516.20 Bin Dolar 0.0899685269
2092
DAOventures
(DAOventures)
(DVD)
0.0105990000 0.00 % 0.00 % -1.85 % 97.51 Bin Dolar 0.00 Dolar 0.4350257376
2135
Debitum
(Debitum)
(DEB)
0.0005290000 0.00 % 0.00 % -14.87 % 105.54 Bin Dolar 0.00 Dolar 0.0217122950
2202
RigoBlock
(RigoBlock)
(GRG)
0.3022400000 0.00 % -11.63 % -23.34 % 816.37 Bin Dolar 0.00 Dolar 12.41
2327
PARETO Rewards
(PARETO Rewards)
(PARETO)
0.0001050000 0.00 % 0.00 % 0.00 % 49.95 Bin Dolar 0.00 Dolar 0.0043096238
2446
L7
(L7)
(LSD)
0.0110590000 0.00 % 0.12 % -33.58 % 452.78 Bin Dolar 0.00 Dolar 0.4539059941
2447
KickToken
(KickToken)
(KICK)
0.0037110000 0.00 % -4.12 % -15.40 % 450.59 Bin Dolar 0.00 Dolar 0.1523144176
2522
BiShares
(BiShares)
(BISON)
0.0180810000 0.00 % 0.00 % 2.86 % 7.80 Bin Dolar 0.00 Dolar 0.7421
2587
Depth Token
(Depth Token)
(DEP)
0.0000020000 0.00 % 0.00 % 1.50 % 1.08 Bin Dolar 0.00 Dolar 0.0000820881
2618
Humaniq
(Humaniq)
(HMQ)
0.0012900000 0.00 % 0.00 % -2.34 % 267.27 Bin Dolar 0.00 Dolar 0.0529468064
2847
Konomi Network
(Konomi Network)
(KONO)
0.0006540000 0.00 % 0.00 % 1.79 % 65.42 Bin Dolar 0.00 Dolar 0.0268427995
2852
Valor Token
(Valor Token)
(VALOR)
0.0012660000 0.00 % 0.00 % -30.07 % 63.66 Bin Dolar 0.00 Dolar 0.0519617496
2858
DinoSwap
(DinoSwap)
(DINO)
0.0006980000 0.00 % -3.56 % 0.31 % 108.47 Bin Dolar 0.00 Dolar 0.0286487371
2936
Solrise Finance
(Solrise Finance)
(SLRS)
0.0005130000 -0.01 % -1.58 % -22.81 % 80.55 Bin Dolar 21.94 Bin Dolar 0.0210555905
3098
Shard
(Shard)
(SHARD)
0.0020920000 0.00 % 0.00 % 0.00 % 35.78 Bin Dolar 0.00 Dolar 0.0858641233
3139
Idle
(Idle)
(IDLE)
0.0033340000 -0.09 % -0.07 % -0.03 % 29.69 Bin Dolar 7.57 Dolar 0.1368408160
3143
HedgeTicaret
(HedgeTrade)
(HEDG)
0.0306940000 0.60 % 4.47 % 3.77 % 0.00 Dolar 61.73 Bin Dolar 1.2598
3208
Tokenbox
(Tokenbox)
(TBX)
0.0014430000 -0.09 % -0.07 % -0.03 % 16.21 Bin Dolar 2.75 Dolar 0.0592265439
3331
STFX
(STFX)
(STFX)
0.0000040000 -0.51 % 69.05 % -98.37 % 683.24 Dolar 1.02 Milyon Dolar 0.0001641761
3661
MicroMoney
(MicroMoney)
(AMM)
0.0028840000 0.58 % 5.07 % 5.38 % 0.00 Dolar 47.25 Bin Dolar 0.1183709998
3711
CFL 365 Finance
(CFL 365 Finance)
(CFL365)
0.0001880000 -3.27 % 209.63 % 290.73 % 0.00 Dolar 82.57 Bin Dolar 0.0077162788
3717
Autonio
(Autonio)
(NIOX)
0.0008260000 0.00 % 0.00 % 0.00 % 0.00 Dolar 259.32 Bin Dolar 0.0339023737
3946
Memento
(Memento)
(DEXTF)
0.1227680000 -3.41 % -4.64 % -6.31 % 0.00 Dolar 177.36 Bin Dolar 5.039
4190
Octopus Protocol
(Octopus Protocol)
(OPS)
0.0007900000 -8.78 % -31.24 % 29.42 % 0.00 Dolar 47.67 Bin Dolar 0.0324247884
4294
MyBit
(MyBit)
(MYB)
0.0003660000 -0.43 % 14.89 % 21.94 % 0.00 Dolar 12.43 Bin Dolar 0.0150221172
4346
Structure finance
(Structure finance)
(STF)
0.0033690000 0.00 % 5.71 % 4.91 % 0.00 Dolar 26.87 Bin Dolar 0.1382773573
4350
Metaverse ETP
(Metaverse ETP)
(ETP)
0.0044010000 0.00 % 5.85 % 40.90 % 0.00 Dolar 58.65 Bin Dolar 0.1806348024
4430
PRIVATEUM GLOBAL
(PRIVATEUM GLOBAL)
(PRI)
3.609 0.54 % 14.54 % 7.04 % 0.00 Dolar 49.19 Bin Dolar 148.11
4435
Metaverse Index
(Metaverse Index)
(MVI)
31.74 0.55 % -3.97 % -14.97 % 0.00 Dolar 63.39 Bin Dolar 1,302.72
4532
Fideum
(Fideum)
(FI)
0.0003090000 0.30 % -53.06 % -42.63 % 0.00 Dolar 50.85 Bin Dolar 0.0126826071
4626
Xaurum
(Xaurum)
(XAUR)
0.0236540000 0.54 % -10.42 % -9.13 % 0.00 Dolar 9.54 Bin Dolar 0.9709
4657
Ordibank
(Ordibank)
(ORBK)
0.0003040000 -0.09 % -2.69 % -6.36 % 0.00 Dolar 38.15 Bin Dolar 0.0124773869
4684
Radar
(Radar)
(RADAR)
0.0356590000 -0.04 % -39.37 % 8.36 % 0.00 Dolar 15.61 Bin Dolar 1.4636
4686
Ageio Stagnum
(Ageio Stagnum)
(AGT)
0.0007730000 -0.05 % -0.08 % -5.58 % 0.00 Dolar 27.45 Bin Dolar 0.0317270398
4765
QUARTZ
(QUARTZ)
(QUARTZ)
0.2263570000 8.40 % 8.40 % 14.62 % 0.00 Dolar 19.99 Bin Dolar 9.291
4791
TokenClub
(TokenClub)
(TCT)
0.0003720000 6.71 % -8.46 % 23.52 % 0.00 Dolar 11.50 Bin Dolar 0.0152683814
4821
SmartCredit Token
(SmartCredit Token)
(SMARTCREDIT)
0.3932650000 0.00 % -11.44 % -4.07 % 0.00 Dolar 14.13 Bin Dolar 16.14
4844
ETH Trust Fund
(ETH Trust Fund)
(ETF)
0.0012710000 -1.58 % 24.70 % 36.94 % 0.00 Dolar 22.57 Bin Dolar 0.0521669698
4888
Mantis
(Mantis)
($M)
0.0205900000 0.74 % -3.26 % -3.26 % 0.00 Dolar 14.36 Bin Dolar 0.8451
4925
TeraBlock
(TeraBlock)
(TBC)
0.0037740000 0.00 % 9.53 % 4.91 % 0.00 Dolar 8.28 Bin Dolar 0.1549001919
4941
Phuture
(Phuture)
(PHTR)
0.0033200000 -0.14 % 4.53 % -4.95 % 0.00 Dolar 9.63 Bin Dolar 0.1362661995
4945
VouchForMe
(VouchForMe)
(IPL)
0.0001200000 0.01 % -28.75 % 56.72 % 0.00 Dolar 2.12 Bin Dolar 0.0049252843
4963
CoinFi
(CoinFi)
(COFI)
0.0006290000 0.19 % -0.10 % -11.02 % 0.00 Dolar 5.30 Bin Dolar 0.0258166986
4975
Port Finance
(Port Finance)
(PORT)
0.0002880000 -42.46 % -14.08 % -94.66 % 0.00 Dolar 18.94 Bin Dolar 0.0118206824
4983
Zeusshield
(Zeusshield)
(ZSC)
0.0001060000 2.55 % 25.78 % 21.31 % 0.00 Dolar 16.47 Bin Dolar 0.0043506678
4993
Santiment Network Token
(Santiment Network Token)
(SAN)
0.1339890000 0.00 % -3.06 % 8.83 % 0.00 Dolar 18.27 Bin Dolar 5.499
6447
Wings
(Wings)
(WINGS)
0.0057900000 -0.56 % 12.88 % 48.51 % 0.00 Dolar 103.02 Dolar 0.2376449684
7937
Polybius
(Polybius)
(PLBT)
0.5926 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 24.32
7948
XPA
(XPA)
(XPA)
0.0001280000 -0.03 % 0.19 % -2.25 % 0.00 Dolar 0.00 Dolar 0.0052536366
7951
Ormeus Coin
(Ormeus Coin)
(ORMEUS)
0.0008980000 0.00 % 0.04 % -0.11 % 0.00 Dolar 0.00 Dolar 0.0368575443
7974
Neumark
(Neumark)
(NEU)
0.0069750000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.2862821511
7976
Covesting
(Covesting)
(COV)
0.0949090000 0.00 % 0.04 % -11.34 % 0.00 Dolar 0.00 Dolar 3.895
8090
Caspian
(Caspian)
(CSP)
0.0011630000 0.00 % 0.00 % -1.27 % 0.00 Dolar 0.00 Dolar 0.0477342139
8171
DMM: Governance
(DMM: Governance)
(DMG)
0.0000120000 0.00 % 0.04 % -0.11 % 0.00 Dolar 0.00 Dolar 0.0004925284