Etiket Ara : asset-management


               
rütbe İsim(İngilizce İsim)(Sembol) Fiyat (USD) Fiyat Değişikliği
(1 saat)
Fiyat Değişikliği
(1 gün)
Fiyat Değişikliği
(7 gün)
Piyasa değeri Ses Fiyat (TRY - Lira)
98
DeXe
(DeXe)
(DEXE)
8.260 0.97 % 7.91 % 10.93 % 691.66 Milyon Dolar 13.12 Milyon Dolar 336.00
222
SwissBorg
(SwissBorg)
(BORG)
0.2446850000 0.13 % 0.09 % -7.09 % 240.43 Milyon Dolar 618.98 Bin Dolar 9.953
285
ZIGChain
(ZIGChain)
(ZIG)
0.0959910000 0.05 % 0.57 % -6.60 % 135.25 Milyon Dolar 6.47 Milyon Dolar 3.905
493
numara
(Numeraire)
(NMR)
8.148 0.69 % -3.73 % -8.14 % 61.24 Milyon Dolar 8.08 Milyon Dolar 331.43
494
SoSoValue
(SoSoValue)
(SOSO)
0.5295 0.54 % -2.36 % -2.10 % 60.96 Milyon Dolar 1.19 Milyon Dolar 21.54
595
Uquid Coin
(Uquid Coin)
(UQC)
4.441 -0.01 % -1.04 % -9.18 % 44.41 Milyon Dolar 60.18 Bin Dolar 180.63
695
Wirex Token
(Wirex Token)
(WXT)
0.0032940000 -0.38 % -2.97 % -2.07 % 32.94 Milyon Dolar 346.55 Bin Dolar 0.1339866781
831
Enzyme
(Enzyme)
(MLN)
7.465 0.36 % -3.10 % -7.87 % 22.33 Milyon Dolar 6.42 Milyon Dolar 303.66
846
Lorenzo Protocol
(Lorenzo Protocol)
(BANK)
0.0510730000 0.97 % -5.88 % -12.35 % 21.72 Milyon Dolar 7.49 Milyon Dolar 2.077
983
Alvara Protocol
(Alvara Protocol)
(ALVA)
0.2011620000 -1.64 % 13.76 % 15.12 % 14.36 Milyon Dolar 268.85 Bin Dolar 8.182
1010
Numbers Protocol
(Numbers Protocol)
(NUM)
0.0163130000 -0.57 % -3.60 % -8.18 % 13.30 Milyon Dolar 832.43 Bin Dolar 0.6635
1121
PumpBTC (Governance token)
(PumpBTC (Governance token))
(PUMP)
0.0346570000 0.59 % -3.88 % -17.14 % 9.88 Milyon Dolar 2.57 Milyon Dolar 1.4097
1146
Cook Finance
(Cook Finance)
(COOK)
0.0106400000 0.36 % 0.91 % -0.04 % 9.30 Milyon Dolar 71.72 Bin Dolar 0.4327924272
1162
NaPoleonX
(NaPoleonX)
(NPX)
0.1800770000 0.00 % 0.00 % 0.00 % 4.56 Milyon Dolar 0.00 Dolar 7.325
1319
Singularity Finance
(Singularity Finance)
(SFI)
0.0384260000 -0.46 % -1.63 % -12.76 % 5.98 Milyon Dolar 255.05 Bin Dolar 1.5630
1394
Böl
(Divi)
(DIVI)
0.0011090000 -0.50 % -8.67 % -4.79 % 4.86 Milyon Dolar 47.81 Bin Dolar 0.0451096618
1432
Nash
(Nash)
(NEX)
0.1000830000 0.00 % -6.01 % -10.45 % 4.36 Milyon Dolar 0.00 Dolar 4.071
1452
Echo Protocol
(Echo Protocol)
(ECHO)
0.0200390000 0.02 % -5.92 % -0.19 % 4.17 Milyon Dolar 1.28 Milyon Dolar 0.8151
1561
Genesis Vision
(Genesis Vision)
(GVT)
0.0933830000 0.00 % 0.00 % 0.10 % 413.40 Bin Dolar 0.00 Dolar 3.798
1582
League of Traders
(League of Traders)
(LOT)
0.0216740000 3.36 % 7.34 % 7.75 % 3.29 Milyon Dolar 2.55 Milyon Dolar 0.8816
1774
Cryptonovae
(Cryptonovae)
(YAE)
0.0020160000 0.00 % 0.00 % -0.94 % 156.95 Bin Dolar 0.00 Dolar 0.0820027757
1782
Swarm
(Swarm)
(SWM)
0.0034270000 0.00 % 0.00 % -5.53 % 342.65 Bin Dolar 0.00 Dolar 0.1393965835
1974
yolcu jetonu
(VGX Token)
(VGX)
0.0025340000 0.02 % -0.10 % -13.55 % 1.28 Milyon Dolar 1.06 Milyon Dolar 0.1030729333
1979
RigoBlock
(RigoBlock)
(GRG)
0.4686590000 -1.29 % -3.50 % -46.53 % 1.27 Milyon Dolar 0.00 Dolar 19.06
1988
Locked Money
(Locked Money)
(LMY)
0.0020300000 0.43 % -4.07 % -10.88 % 1.22 Milyon Dolar 8.52 Bin Dolar 0.0825722394
1996
BitCapitalVendor
(BitCapitalVendor)
(BCV)
0.0001320000 0.00 % 0.00 % 1.58 % 135.20 Bin Dolar 0.00 Dolar 0.0053692294
2092
DAOventures
(DAOventures)
(DVD)
0.0105990000 0.00 % 0.00 % -1.85 % 97.51 Bin Dolar 0.00 Dolar 0.4311247120
2135
Debitum
(Debitum)
(DEB)
0.0005290000 0.00 % 0.00 % -14.87 % 105.54 Bin Dolar 0.00 Dolar 0.0215175934
2246
L7
(L7)
(LSD)
0.0154260000 0.00 % -15.82 % -19.19 % 631.57 Bin Dolar 0.00 Dolar 0.6275
2327
PARETO Rewards
(PARETO Rewards)
(PARETO)
0.0001050000 0.00 % 0.00 % 0.00 % 49.95 Bin Dolar 0.00 Dolar 0.0042709779
2400
KickToken
(KickToken)
(KICK)
0.0034690000 0.00 % 4.75 % -14.87 % 421.29 Bin Dolar 0.00 Dolar 0.1411049746
2522
BiShares
(BiShares)
(BISON)
0.0180810000 0.00 % 0.00 % 2.86 % 7.80 Bin Dolar 0.00 Dolar 0.7355
2560
Humaniq
(Humaniq)
(HMQ)
0.0013210000 0.00 % 0.00 % 0.00 % 273.68 Bin Dolar 0.00 Dolar 0.0537329696
2587
Depth Token
(Depth Token)
(DEP)
0.0000020000 0.00 % 0.00 % 1.50 % 1.08 Bin Dolar 0.00 Dolar 0.0000813520
2610
STFX
(STFX)
(STFX)
0.0012770000 1.33 % -1.32 % -4.70 % 221.77 Bin Dolar 7.43 Bin Dolar 0.0519432265
2819
DinoSwap
(DinoSwap)
(DINO)
0.0006390000 0.24 % -1.29 % 2.30 % 99.28 Bin Dolar 96.46 Dolar 0.0259919512
2847
Konomi Network
(Konomi Network)
(KONO)
0.0006540000 0.00 % 0.00 % 1.79 % 65.42 Bin Dolar 0.00 Dolar 0.0266020909
2852
Valor Token
(Valor Token)
(VALOR)
0.0012660000 0.00 % 0.00 % -30.07 % 63.66 Bin Dolar 0.00 Dolar 0.0514957907
2853
Solrise Finance
(Solrise Finance)
(SLRS)
0.0005700000 -1.80 % 19.06 % 16.65 % 89.58 Bin Dolar 78.70 Bin Dolar 0.0231853086
3039
Shard
(Shard)
(SHARD)
0.0020920000 0.00 % 0.00 % 0.00 % 35.78 Bin Dolar 0.00 Dolar 0.0850941502
3056
Idle
(Idle)
(IDLE)
0.0035610000 0.37 % 6.82 % 6.84 % 31.71 Bin Dolar 7.43 Dolar 0.1448471648
3136
Tokenbox
(Tokenbox)
(TBX)
0.0015410000 0.37 % 6.82 % 6.84 % 17.31 Bin Dolar 2.69 Dolar 0.0626816852
3143
HedgeTicaret
(HedgeTrade)
(HEDG)
0.0306940000 0.60 % 4.47 % 3.77 % 0.00 Dolar 61.73 Bin Dolar 1.2485
3661
MicroMoney
(MicroMoney)
(AMM)
0.0028840000 0.58 % 5.07 % 5.38 % 0.00 Dolar 47.25 Bin Dolar 0.1173095263
3711
CFL 365 Finance
(CFL 365 Finance)
(CFL365)
0.0001880000 -3.27 % 209.63 % 290.73 % 0.00 Dolar 82.57 Bin Dolar 0.0076470842
3717
Autonio
(Autonio)
(NIOX)
0.0008260000 0.00 % 0.00 % 0.00 % 0.00 Dolar 259.32 Bin Dolar 0.0335983595
3841
Memento
(Memento)
(DEXTF)
0.1272750000 -0.47 % -7.44 % -20.49 % 0.00 Dolar 203.07 Bin Dolar 5.177
4190
Octopus Protocol
(Octopus Protocol)
(OPS)
0.0007900000 -8.78 % -31.24 % 29.42 % 0.00 Dolar 47.67 Bin Dolar 0.0321340242
4294
MyBit
(MyBit)
(MYB)
0.0003660000 -0.43 % 14.89 % 21.94 % 0.00 Dolar 12.43 Bin Dolar 0.0148874087
4346
Structure finance
(Structure finance)
(STF)
0.0033690000 0.00 % 5.71 % 4.91 % 0.00 Dolar 26.87 Bin Dolar 0.1370373766
4350
Metaverse ETP
(Metaverse ETP)
(ETP)
0.0044010000 0.00 % 5.85 % 40.90 % 0.00 Dolar 58.65 Bin Dolar 0.1790149880
4430
PRIVATEUM GLOBAL
(PRIVATEUM GLOBAL)
(PRI)
3.609 0.54 % 14.54 % 7.04 % 0.00 Dolar 49.19 Bin Dolar 146.79
4435
Metaverse Index
(Metaverse Index)
(MVI)
31.74 0.55 % -3.97 % -14.97 % 0.00 Dolar 63.39 Bin Dolar 1,291.04
4532
Fideum
(Fideum)
(FI)
0.0003090000 0.30 % -53.06 % -42.63 % 0.00 Dolar 50.85 Bin Dolar 0.0125688778
4626
Xaurum
(Xaurum)
(XAUR)
0.0236540000 0.54 % -10.42 % -9.13 % 0.00 Dolar 9.54 Bin Dolar 0.9621
4657
Ordibank
(Ordibank)
(ORBK)
0.0003040000 -0.09 % -2.69 % -6.36 % 0.00 Dolar 38.15 Bin Dolar 0.0123654979
4684
Radar
(Radar)
(RADAR)
0.0356590000 -0.04 % -39.37 % 8.36 % 0.00 Dolar 15.61 Bin Dolar 1.4505
4686
Ageio Stagnum
(Ageio Stagnum)
(AGT)
0.0007730000 -0.05 % -0.08 % -5.58 % 0.00 Dolar 27.45 Bin Dolar 0.0314425325
4765
QUARTZ
(QUARTZ)
(QUARTZ)
0.2263570000 8.40 % 8.40 % 14.62 % 0.00 Dolar 19.99 Bin Dolar 9.207
4791
TokenClub
(TokenClub)
(TCT)
0.0003720000 6.71 % -8.46 % 23.52 % 0.00 Dolar 11.50 Bin Dolar 0.0151314646
4821
SmartCredit Token
(SmartCredit Token)
(SMARTCREDIT)
0.3932650000 0.00 % -11.44 % -4.07 % 0.00 Dolar 14.13 Bin Dolar 16.00
4844
ETH Trust Fund
(ETH Trust Fund)
(ETF)
0.0012710000 -1.58 % 24.70 % 36.94 % 0.00 Dolar 22.57 Bin Dolar 0.0516991706
4888
Mantis
(Mantis)
($M)
0.0205900000 0.74 % -3.26 % -3.26 % 0.00 Dolar 14.36 Bin Dolar 0.8375
4925
TeraBlock
(TeraBlock)
(TBC)
0.0037740000 0.00 % 9.53 % 4.91 % 0.00 Dolar 8.28 Bin Dolar 0.1535111485
4941
Phuture
(Phuture)
(PHTR)
0.0033200000 -0.14 % 4.53 % -4.95 % 0.00 Dolar 9.63 Bin Dolar 0.1350442536
4945
VouchForMe
(VouchForMe)
(IPL)
0.0001200000 0.01 % -28.75 % 56.72 % 0.00 Dolar 2.12 Bin Dolar 0.0048811176
4963
CoinFi
(CoinFi)
(COFI)
0.0006290000 0.19 % -0.10 % -11.02 % 0.00 Dolar 5.30 Bin Dolar 0.0255851914
4975
Port Finance
(Port Finance)
(PORT)
0.0002880000 -42.46 % -14.08 % -94.66 % 0.00 Dolar 18.94 Bin Dolar 0.0117146822
4983
Zeusshield
(Zeusshield)
(ZSC)
0.0001060000 2.55 % 25.78 % 21.31 % 0.00 Dolar 16.47 Bin Dolar 0.0043116539
4993
Santiment Network Token
(Santiment Network Token)
(SAN)
0.1339890000 0.00 % -3.06 % 8.83 % 0.00 Dolar 18.27 Bin Dolar 5.450
6447
Wings
(Wings)
(WINGS)
0.0057900000 -0.56 % 12.88 % 48.51 % 0.00 Dolar 103.02 Dolar 0.2355139242
7937
Polybius
(Polybius)
(PLBT)
0.5926 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 24.10
7948
XPA
(XPA)
(XPA)
0.0001280000 -0.03 % 0.19 % -2.25 % 0.00 Dolar 0.00 Dolar 0.0052065254
7951
Ormeus Coin
(Ormeus Coin)
(ORMEUS)
0.0008980000 0.00 % 0.04 % -0.11 % 0.00 Dolar 0.00 Dolar 0.0365270300
7974
Neumark
(Neumark)
(NEU)
0.0069750000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.2837149605
7976
Covesting
(Covesting)
(COV)
0.0949090000 0.00 % 0.04 % -11.34 % 0.00 Dolar 0.00 Dolar 3.861
8090
Caspian
(Caspian)
(CSP)
0.0011630000 0.00 % 0.00 % -1.27 % 0.00 Dolar 0.00 Dolar 0.0473061647
8171
DMM: Governance
(DMM: Governance)
(DMG)
0.0000120000 0.00 % 0.04 % -0.11 % 0.00 Dolar 0.00 Dolar 0.0004881118