Etiket Ara : asset-management
rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
---|---|---|---|---|---|---|---|---|
98 | 8.260 | 0.97 ↑ % | 7.91 ↑ % | 10.93 ↑ % | 691.66 Milyon Dolar | 13.12 Milyon Dolar | 336.00 | |
222 | 0.2446850000 | 0.13 ↑ % | 0.09 ↑ % | -7.09 ↓ % | 240.43 Milyon Dolar | 618.98 Bin Dolar | 9.953 | |
285 | 0.0959910000 | 0.05 ↑ % | 0.57 ↑ % | -6.60 ↓ % | 135.25 Milyon Dolar | 6.47 Milyon Dolar | 3.905 | |
493 | 8.148 | 0.69 ↑ % | -3.73 ↓ % | -8.14 ↓ % | 61.24 Milyon Dolar | 8.08 Milyon Dolar | 331.43 | |
494 | 0.5295 | 0.54 ↑ % | -2.36 ↓ % | -2.10 ↓ % | 60.96 Milyon Dolar | 1.19 Milyon Dolar | 21.54 | |
595 | 4.441 | -0.01 ↓ % | -1.04 ↓ % | -9.18 ↓ % | 44.41 Milyon Dolar | 60.18 Bin Dolar | 180.63 | |
695 | 0.0032940000 | -0.38 ↓ % | -2.97 ↓ % | -2.07 ↓ % | 32.94 Milyon Dolar | 346.55 Bin Dolar | 0.1339866781 | |
831 | 7.465 | 0.36 ↑ % | -3.10 ↓ % | -7.87 ↓ % | 22.33 Milyon Dolar | 6.42 Milyon Dolar | 303.66 | |
846 | 0.0510730000 | 0.97 ↑ % | -5.88 ↓ % | -12.35 ↓ % | 21.72 Milyon Dolar | 7.49 Milyon Dolar | 2.077 | |
983 | 0.2011620000 | -1.64 ↓ % | 13.76 ↑ % | 15.12 ↑ % | 14.36 Milyon Dolar | 268.85 Bin Dolar | 8.182 | |
1010 | 0.0163130000 | -0.57 ↓ % | -3.60 ↓ % | -8.18 ↓ % | 13.30 Milyon Dolar | 832.43 Bin Dolar | 0.6635 | |
1121 | 0.0346570000 | 0.59 ↑ % | -3.88 ↓ % | -17.14 ↓ % | 9.88 Milyon Dolar | 2.57 Milyon Dolar | 1.4097 | |
1146 | 0.0106400000 | 0.36 ↑ % | 0.91 ↑ % | -0.04 ↓ % | 9.30 Milyon Dolar | 71.72 Bin Dolar | 0.4327924272 | |
1162 | 0.1800770000 | 0.00 % | 0.00 % | 0.00 % | 4.56 Milyon Dolar | 0.00 Dolar | 7.325 | |
1319 | 0.0384260000 | -0.46 ↓ % | -1.63 ↓ % | -12.76 ↓ % | 5.98 Milyon Dolar | 255.05 Bin Dolar | 1.5630 | |
1394 | 0.0011090000 | -0.50 ↓ % | -8.67 ↓ % | -4.79 ↓ % | 4.86 Milyon Dolar | 47.81 Bin Dolar | 0.0451096618 | |
1432 | 0.1000830000 | 0.00 % | -6.01 ↓ % | -10.45 ↓ % | 4.36 Milyon Dolar | 0.00 Dolar | 4.071 | |
1452 | 0.0200390000 | 0.02 ↑ % | -5.92 ↓ % | -0.19 ↓ % | 4.17 Milyon Dolar | 1.28 Milyon Dolar | 0.8151 | |
1561 | 0.0933830000 | 0.00 % | 0.00 % | 0.10 ↑ % | 413.40 Bin Dolar | 0.00 Dolar | 3.798 | |
1582 | 0.0216740000 | 3.36 ↑ % | 7.34 ↑ % | 7.75 ↑ % | 3.29 Milyon Dolar | 2.55 Milyon Dolar | 0.8816 | |
1774 | 0.0020160000 | 0.00 % | 0.00 % | -0.94 ↓ % | 156.95 Bin Dolar | 0.00 Dolar | 0.0820027757 | |
1782 | 0.0034270000 | 0.00 % | 0.00 % | -5.53 ↓ % | 342.65 Bin Dolar | 0.00 Dolar | 0.1393965835 | |
1974 | 0.0025340000 | 0.02 ↑ % | -0.10 ↓ % | -13.55 ↓ % | 1.28 Milyon Dolar | 1.06 Milyon Dolar | 0.1030729333 | |
1979 | 0.4686590000 | -1.29 ↓ % | -3.50 ↓ % | -46.53 ↓ % | 1.27 Milyon Dolar | 0.00 Dolar | 19.06 | |
1988 | 0.0020300000 | 0.43 ↑ % | -4.07 ↓ % | -10.88 ↓ % | 1.22 Milyon Dolar | 8.52 Bin Dolar | 0.0825722394 | |
1996 | 0.0001320000 | 0.00 % | 0.00 % | 1.58 ↑ % | 135.20 Bin Dolar | 0.00 Dolar | 0.0053692294 | |
2092 | 0.0105990000 | 0.00 % | 0.00 % | -1.85 ↓ % | 97.51 Bin Dolar | 0.00 Dolar | 0.4311247120 | |
2135 | 0.0005290000 | 0.00 % | 0.00 % | -14.87 ↓ % | 105.54 Bin Dolar | 0.00 Dolar | 0.0215175934 | |
2246 | 0.0154260000 | 0.00 % | -15.82 ↓ % | -19.19 ↓ % | 631.57 Bin Dolar | 0.00 Dolar | 0.6275 | |
2327 | 0.0001050000 | 0.00 % | 0.00 % | 0.00 ↑ % | 49.95 Bin Dolar | 0.00 Dolar | 0.0042709779 | |
2400 | 0.0034690000 | 0.00 % | 4.75 ↑ % | -14.87 ↓ % | 421.29 Bin Dolar | 0.00 Dolar | 0.1411049746 | |
2522 | 0.0180810000 | 0.00 % | 0.00 % | 2.86 ↑ % | 7.80 Bin Dolar | 0.00 Dolar | 0.7355 | |
2560 | 0.0013210000 | 0.00 % | 0.00 % | 0.00 % | 273.68 Bin Dolar | 0.00 Dolar | 0.0537329696 | |
2587 | 0.0000020000 | 0.00 % | 0.00 % | 1.50 ↑ % | 1.08 Bin Dolar | 0.00 Dolar | 0.0000813520 | |
2610 | 0.0012770000 | 1.33 ↑ % | -1.32 ↓ % | -4.70 ↓ % | 221.77 Bin Dolar | 7.43 Bin Dolar | 0.0519432265 | |
2819 | 0.0006390000 | 0.24 ↑ % | -1.29 ↓ % | 2.30 ↑ % | 99.28 Bin Dolar | 96.46 Dolar | 0.0259919512 | |
2847 | 0.0006540000 | 0.00 % | 0.00 % | 1.79 ↑ % | 65.42 Bin Dolar | 0.00 Dolar | 0.0266020909 | |
2852 | 0.0012660000 | 0.00 % | 0.00 % | -30.07 ↓ % | 63.66 Bin Dolar | 0.00 Dolar | 0.0514957907 | |
2853 | 0.0005700000 | -1.80 ↓ % | 19.06 ↑ % | 16.65 ↑ % | 89.58 Bin Dolar | 78.70 Bin Dolar | 0.0231853086 | |
3039 | 0.0020920000 | 0.00 % | 0.00 % | 0.00 % | 35.78 Bin Dolar | 0.00 Dolar | 0.0850941502 | |
3056 | 0.0035610000 | 0.37 ↑ % | 6.82 ↑ % | 6.84 ↑ % | 31.71 Bin Dolar | 7.43 Dolar | 0.1448471648 | |
3136 | 0.0015410000 | 0.37 ↑ % | 6.82 ↑ % | 6.84 ↑ % | 17.31 Bin Dolar | 2.69 Dolar | 0.0626816852 | |
3143 | 0.0306940000 | 0.60 ↑ % | 4.47 ↑ % | 3.77 ↑ % | 0.00 Dolar | 61.73 Bin Dolar | 1.2485 | |
3661 | 0.0028840000 | 0.58 ↑ % | 5.07 ↑ % | 5.38 ↑ % | 0.00 Dolar | 47.25 Bin Dolar | 0.1173095263 | |
3711 | 0.0001880000 | -3.27 ↓ % | 209.63 ↑ % | 290.73 ↑ % | 0.00 Dolar | 82.57 Bin Dolar | 0.0076470842 | |
3717 | 0.0008260000 | 0.00 % | 0.00 % | 0.00 % | 0.00 Dolar | 259.32 Bin Dolar | 0.0335983595 | |
3841 | 0.1272750000 | -0.47 ↓ % | -7.44 ↓ % | -20.49 ↓ % | 0.00 Dolar | 203.07 Bin Dolar | 5.177 | |
4190 | 0.0007900000 | -8.78 ↓ % | -31.24 ↓ % | 29.42 ↑ % | 0.00 Dolar | 47.67 Bin Dolar | 0.0321340242 | |
4294 | 0.0003660000 | -0.43 ↓ % | 14.89 ↑ % | 21.94 ↑ % | 0.00 Dolar | 12.43 Bin Dolar | 0.0148874087 | |
4346 | 0.0033690000 | 0.00 ↑ % | 5.71 ↑ % | 4.91 ↑ % | 0.00 Dolar | 26.87 Bin Dolar | 0.1370373766 | |
4350 | 0.0044010000 | 0.00 % | 5.85 ↑ % | 40.90 ↑ % | 0.00 Dolar | 58.65 Bin Dolar | 0.1790149880 | |
4430 | 3.609 | 0.54 ↑ % | 14.54 ↑ % | 7.04 ↑ % | 0.00 Dolar | 49.19 Bin Dolar | 146.79 | |
4435 | 31.74 | 0.55 ↑ % | -3.97 ↓ % | -14.97 ↓ % | 0.00 Dolar | 63.39 Bin Dolar | 1,291.04 | |
4532 | 0.0003090000 | 0.30 ↑ % | -53.06 ↓ % | -42.63 ↓ % | 0.00 Dolar | 50.85 Bin Dolar | 0.0125688778 | |
4626 | 0.0236540000 | 0.54 ↑ % | -10.42 ↓ % | -9.13 ↓ % | 0.00 Dolar | 9.54 Bin Dolar | 0.9621 | |
4657 | 0.0003040000 | -0.09 ↓ % | -2.69 ↓ % | -6.36 ↓ % | 0.00 Dolar | 38.15 Bin Dolar | 0.0123654979 | |
4684 | 0.0356590000 | -0.04 ↓ % | -39.37 ↓ % | 8.36 ↑ % | 0.00 Dolar | 15.61 Bin Dolar | 1.4505 | |
4686 | 0.0007730000 | -0.05 ↓ % | -0.08 ↓ % | -5.58 ↓ % | 0.00 Dolar | 27.45 Bin Dolar | 0.0314425325 | |
4765 | 0.2263570000 | 8.40 ↑ % | 8.40 ↑ % | 14.62 ↑ % | 0.00 Dolar | 19.99 Bin Dolar | 9.207 | |
4791 | 0.0003720000 | 6.71 ↑ % | -8.46 ↓ % | 23.52 ↑ % | 0.00 Dolar | 11.50 Bin Dolar | 0.0151314646 | |
4821 | 0.3932650000 | 0.00 ↑ % | -11.44 ↓ % | -4.07 ↓ % | 0.00 Dolar | 14.13 Bin Dolar | 16.00 | |
4844 | 0.0012710000 | -1.58 ↓ % | 24.70 ↑ % | 36.94 ↑ % | 0.00 Dolar | 22.57 Bin Dolar | 0.0516991706 | |
4888 | 0.0205900000 | 0.74 ↑ % | -3.26 ↓ % | -3.26 ↓ % | 0.00 Dolar | 14.36 Bin Dolar | 0.8375 | |
4925 | 0.0037740000 | 0.00 % | 9.53 ↑ % | 4.91 ↑ % | 0.00 Dolar | 8.28 Bin Dolar | 0.1535111485 | |
4941 | 0.0033200000 | -0.14 ↓ % | 4.53 ↑ % | -4.95 ↓ % | 0.00 Dolar | 9.63 Bin Dolar | 0.1350442536 | |
4945 | 0.0001200000 | 0.01 ↑ % | -28.75 ↓ % | 56.72 ↑ % | 0.00 Dolar | 2.12 Bin Dolar | 0.0048811176 | |
4963 | 0.0006290000 | 0.19 ↑ % | -0.10 ↓ % | -11.02 ↓ % | 0.00 Dolar | 5.30 Bin Dolar | 0.0255851914 | |
4975 | 0.0002880000 | -42.46 ↓ % | -14.08 ↓ % | -94.66 ↓ % | 0.00 Dolar | 18.94 Bin Dolar | 0.0117146822 | |
4983 | 0.0001060000 | 2.55 ↑ % | 25.78 ↑ % | 21.31 ↑ % | 0.00 Dolar | 16.47 Bin Dolar | 0.0043116539 | |
4993 | 0.1339890000 | 0.00 % | -3.06 ↓ % | 8.83 ↑ % | 0.00 Dolar | 18.27 Bin Dolar | 5.450 | |
6447 | 0.0057900000 | -0.56 ↓ % | 12.88 ↑ % | 48.51 ↑ % | 0.00 Dolar | 103.02 Dolar | 0.2355139242 | |
7937 | 0.5926 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dolar | 0.00 Dolar | 24.10 | |
7948 | 0.0001280000 | -0.03 ↓ % | 0.19 ↑ % | -2.25 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.0052065254 | |
7951 | 0.0008980000 | 0.00 ↑ % | 0.04 ↑ % | -0.11 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.0365270300 | |
7974 | 0.0069750000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.2837149605 | |
7976 | 0.0949090000 | 0.00 % | 0.04 ↑ % | -11.34 ↓ % | 0.00 Dolar | 0.00 Dolar | 3.861 | |
8090 | 0.0011630000 | 0.00 % | 0.00 % | -1.27 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.0473061647 | |
8171 | 0.0000120000 | 0.00 ↑ % | 0.04 ↑ % | -0.11 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.0004881118 |
SN
Good project
7560025
Nasıl çekilir
Merhaba, size nasıl yardımcı olabilirim?