Etiket Ara : asset-management
rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
---|---|---|---|---|---|---|---|---|
107 | 7.319 | 0.21 ↑ % | 2.83 ↑ % | 3.74 ↑ % | 612.84 Milyon Dolar | 9.73 Milyon Dolar | 300.40 | |
222 | 0.2518670000 | -0.16 ↓ % | 1.67 ↑ % | -0.34 ↓ % | 247.48 Milyon Dolar | 290.09 Bin Dolar | 10.34 | |
281 | 0.1032790000 | 0.77 ↑ % | 2.01 ↑ % | -3.40 ↓ % | 145.51 Milyon Dolar | 3.61 Milyon Dolar | 4.239 | |
318 | 16.23 | 27.20 ↑ % | 103.05 ↑ % | 103.00 ↑ % | 121.99 Milyon Dolar | 272.00 Milyon Dolar | 666.26 | |
502 | 0.5471 | -0.44 ↓ % | 4.56 ↑ % | -3.58 ↓ % | 62.99 Milyon Dolar | 1.97 Milyon Dolar | 22.45 | |
626 | 4.305 | -0.01 ↓ % | 1.37 ↑ % | 2.75 ↑ % | 43.05 Milyon Dolar | 100.04 Bin Dolar | 176.69 | |
747 | 0.0030850000 | 0.91 ↑ % | 1.86 ↑ % | 0.93 ↑ % | 30.85 Milyon Dolar | 196.61 Bin Dolar | 0.1266208511 | |
813 | 8.327 | 0.61 ↑ % | 4.31 ↑ % | -4.87 ↓ % | 24.90 Milyon Dolar | 11.34 Milyon Dolar | 341.77 | |
1004 | 0.1992640000 | -0.74 ↓ % | -0.47 ↓ % | -0.74 ↓ % | 14.64 Milyon Dolar | 675.35 Bin Dolar | 8.179 | |
1051 | 0.0160740000 | -0.44 ↓ % | -1.17 ↓ % | -2.54 ↓ % | 13.11 Milyon Dolar | 2.33 Milyon Dolar | 0.6597 | |
1062 | 0.0143310000 | -1.01 ↓ % | -1.66 ↓ % | -17.94 ↓ % | 12.52 Milyon Dolar | 102.41 Bin Dolar | 0.5882 | |
1099 | 0.0391150000 | -0.07 ↓ % | 5.88 ↑ % | -1.55 ↓ % | 11.15 Milyon Dolar | 2.47 Milyon Dolar | 1.6054 | |
1102 | 0.0632890000 | 0.08 ↑ % | 0.62 ↑ % | 6.58 ↑ % | 11.05 Milyon Dolar | 8.82 Milyon Dolar | 2.598 | |
1162 | 0.1800770000 | 0.00 % | 0.00 % | 0.00 % | 4.56 Milyon Dolar | 0.00 Dolar | 7.391 | |
1275 | 0.1714710000 | 0.00 ↑ % | 7.11 ↑ % | 4.71 ↑ % | 7.48 Milyon Dolar | 4.09 Dolar | 7.038 | |
1356 | 0.0286170000 | 1.54 ↑ % | 3.58 ↑ % | 14.82 ↑ % | 5.96 Milyon Dolar | 1.28 Milyon Dolar | 1.1746 | |
1383 | 0.0358060000 | 0.38 ↑ % | 0.85 ↑ % | -2.31 ↓ % | 5.57 Milyon Dolar | 257.33 Bin Dolar | 1.4696 | |
1386 | 0.0012560000 | 0.58 ↑ % | -11.53 ↓ % | -13.99 ↓ % | 5.53 Milyon Dolar | 55.58 Bin Dolar | 0.0515513092 | |
1561 | 0.0933830000 | 0.00 % | 0.00 % | 0.10 ↑ % | 413.40 Bin Dolar | 0.00 Dolar | 3.833 | |
1673 | 0.0179530000 | -0.63 ↓ % | 2.29 ↑ % | -4.26 ↓ % | 2.94 Milyon Dolar | 1.65 Milyon Dolar | 0.7369 | |
1774 | 0.0020160000 | 0.00 % | 0.00 % | -0.94 ↓ % | 156.95 Bin Dolar | 0.00 Dolar | 0.0827447766 | |
1782 | 0.0034270000 | 0.00 % | 0.00 % | -5.53 ↓ % | 342.65 Bin Dolar | 0.00 Dolar | 0.1406579114 | |
1996 | 0.0001320000 | 0.00 % | 0.00 % | 1.58 ↑ % | 135.20 Bin Dolar | 0.00 Dolar | 0.0054178128 | |
2044 | 0.0020220000 | 0.11 ↑ % | 3.73 ↑ % | 3.53 ↑ % | 1.22 Milyon Dolar | 10.87 Bin Dolar | 0.0829910408 | |
2055 | 0.0021920000 | -0.86 ↓ % | 9.63 ↑ % | 2.37 ↑ % | 1.17 Milyon Dolar | 516.20 Bin Dolar | 0.0899685269 | |
2092 | 0.0105990000 | 0.00 % | 0.00 % | -1.85 ↓ % | 97.51 Bin Dolar | 0.00 Dolar | 0.4350257376 | |
2135 | 0.0005290000 | 0.00 % | 0.00 % | -14.87 ↓ % | 105.54 Bin Dolar | 0.00 Dolar | 0.0217122950 | |
2202 | 0.3022400000 | 0.00 % | -11.63 ↓ % | -23.34 ↓ % | 816.37 Bin Dolar | 0.00 Dolar | 12.41 | |
2327 | 0.0001050000 | 0.00 % | 0.00 % | 0.00 ↑ % | 49.95 Bin Dolar | 0.00 Dolar | 0.0043096238 | |
2446 | 0.0110590000 | 0.00 % | 0.12 ↑ % | -33.58 ↓ % | 452.78 Bin Dolar | 0.00 Dolar | 0.4539059941 | |
2447 | 0.0037110000 | 0.00 % | -4.12 ↓ % | -15.40 ↓ % | 450.59 Bin Dolar | 0.00 Dolar | 0.1523144176 | |
2522 | 0.0180810000 | 0.00 % | 0.00 % | 2.86 ↑ % | 7.80 Bin Dolar | 0.00 Dolar | 0.7421 | |
2587 | 0.0000020000 | 0.00 % | 0.00 % | 1.50 ↑ % | 1.08 Bin Dolar | 0.00 Dolar | 0.0000820881 | |
2618 | 0.0012900000 | 0.00 % | 0.00 % | -2.34 ↓ % | 267.27 Bin Dolar | 0.00 Dolar | 0.0529468064 | |
2847 | 0.0006540000 | 0.00 % | 0.00 % | 1.79 ↑ % | 65.42 Bin Dolar | 0.00 Dolar | 0.0268427995 | |
2852 | 0.0012660000 | 0.00 % | 0.00 % | -30.07 ↓ % | 63.66 Bin Dolar | 0.00 Dolar | 0.0519617496 | |
2858 | 0.0006980000 | 0.00 % | -3.56 ↓ % | 0.31 ↑ % | 108.47 Bin Dolar | 0.00 Dolar | 0.0286487371 | |
2936 | 0.0005130000 | -0.01 ↓ % | -1.58 ↓ % | -22.81 ↓ % | 80.55 Bin Dolar | 21.94 Bin Dolar | 0.0210555905 | |
3098 | 0.0020920000 | 0.00 % | 0.00 % | 0.00 % | 35.78 Bin Dolar | 0.00 Dolar | 0.0858641233 | |
3139 | 0.0033340000 | -0.09 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 29.69 Bin Dolar | 7.57 Dolar | 0.1368408160 | |
3143 | 0.0306940000 | 0.60 ↑ % | 4.47 ↑ % | 3.77 ↑ % | 0.00 Dolar | 61.73 Bin Dolar | 1.2598 | |
3208 | 0.0014430000 | -0.09 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 16.21 Bin Dolar | 2.75 Dolar | 0.0592265439 | |
3331 | 0.0000040000 | -0.51 ↓ % | 69.05 ↑ % | -98.37 ↓ % | 683.24 Dolar | 1.02 Milyon Dolar | 0.0001641761 | |
3661 | 0.0028840000 | 0.58 ↑ % | 5.07 ↑ % | 5.38 ↑ % | 0.00 Dolar | 47.25 Bin Dolar | 0.1183709998 | |
3711 | 0.0001880000 | -3.27 ↓ % | 209.63 ↑ % | 290.73 ↑ % | 0.00 Dolar | 82.57 Bin Dolar | 0.0077162788 | |
3717 | 0.0008260000 | 0.00 % | 0.00 % | 0.00 % | 0.00 Dolar | 259.32 Bin Dolar | 0.0339023737 | |
3946 | 0.1227680000 | -3.41 ↓ % | -4.64 ↓ % | -6.31 ↓ % | 0.00 Dolar | 177.36 Bin Dolar | 5.039 | |
4190 | 0.0007900000 | -8.78 ↓ % | -31.24 ↓ % | 29.42 ↑ % | 0.00 Dolar | 47.67 Bin Dolar | 0.0324247884 | |
4294 | 0.0003660000 | -0.43 ↓ % | 14.89 ↑ % | 21.94 ↑ % | 0.00 Dolar | 12.43 Bin Dolar | 0.0150221172 | |
4346 | 0.0033690000 | 0.00 ↑ % | 5.71 ↑ % | 4.91 ↑ % | 0.00 Dolar | 26.87 Bin Dolar | 0.1382773573 | |
4350 | 0.0044010000 | 0.00 % | 5.85 ↑ % | 40.90 ↑ % | 0.00 Dolar | 58.65 Bin Dolar | 0.1806348024 | |
4430 | 3.609 | 0.54 ↑ % | 14.54 ↑ % | 7.04 ↑ % | 0.00 Dolar | 49.19 Bin Dolar | 148.11 | |
4435 | 31.74 | 0.55 ↑ % | -3.97 ↓ % | -14.97 ↓ % | 0.00 Dolar | 63.39 Bin Dolar | 1,302.72 | |
4532 | 0.0003090000 | 0.30 ↑ % | -53.06 ↓ % | -42.63 ↓ % | 0.00 Dolar | 50.85 Bin Dolar | 0.0126826071 | |
4626 | 0.0236540000 | 0.54 ↑ % | -10.42 ↓ % | -9.13 ↓ % | 0.00 Dolar | 9.54 Bin Dolar | 0.9709 | |
4657 | 0.0003040000 | -0.09 ↓ % | -2.69 ↓ % | -6.36 ↓ % | 0.00 Dolar | 38.15 Bin Dolar | 0.0124773869 | |
4684 | 0.0356590000 | -0.04 ↓ % | -39.37 ↓ % | 8.36 ↑ % | 0.00 Dolar | 15.61 Bin Dolar | 1.4636 | |
4686 | 0.0007730000 | -0.05 ↓ % | -0.08 ↓ % | -5.58 ↓ % | 0.00 Dolar | 27.45 Bin Dolar | 0.0317270398 | |
4765 | 0.2263570000 | 8.40 ↑ % | 8.40 ↑ % | 14.62 ↑ % | 0.00 Dolar | 19.99 Bin Dolar | 9.291 | |
4791 | 0.0003720000 | 6.71 ↑ % | -8.46 ↓ % | 23.52 ↑ % | 0.00 Dolar | 11.50 Bin Dolar | 0.0152683814 | |
4821 | 0.3932650000 | 0.00 ↑ % | -11.44 ↓ % | -4.07 ↓ % | 0.00 Dolar | 14.13 Bin Dolar | 16.14 | |
4844 | 0.0012710000 | -1.58 ↓ % | 24.70 ↑ % | 36.94 ↑ % | 0.00 Dolar | 22.57 Bin Dolar | 0.0521669698 | |
4888 | 0.0205900000 | 0.74 ↑ % | -3.26 ↓ % | -3.26 ↓ % | 0.00 Dolar | 14.36 Bin Dolar | 0.8451 | |
4925 | 0.0037740000 | 0.00 % | 9.53 ↑ % | 4.91 ↑ % | 0.00 Dolar | 8.28 Bin Dolar | 0.1549001919 | |
4941 | 0.0033200000 | -0.14 ↓ % | 4.53 ↑ % | -4.95 ↓ % | 0.00 Dolar | 9.63 Bin Dolar | 0.1362661995 | |
4945 | 0.0001200000 | 0.01 ↑ % | -28.75 ↓ % | 56.72 ↑ % | 0.00 Dolar | 2.12 Bin Dolar | 0.0049252843 | |
4963 | 0.0006290000 | 0.19 ↑ % | -0.10 ↓ % | -11.02 ↓ % | 0.00 Dolar | 5.30 Bin Dolar | 0.0258166986 | |
4975 | 0.0002880000 | -42.46 ↓ % | -14.08 ↓ % | -94.66 ↓ % | 0.00 Dolar | 18.94 Bin Dolar | 0.0118206824 | |
4983 | 0.0001060000 | 2.55 ↑ % | 25.78 ↑ % | 21.31 ↑ % | 0.00 Dolar | 16.47 Bin Dolar | 0.0043506678 | |
4993 | 0.1339890000 | 0.00 % | -3.06 ↓ % | 8.83 ↑ % | 0.00 Dolar | 18.27 Bin Dolar | 5.499 | |
6447 | 0.0057900000 | -0.56 ↓ % | 12.88 ↑ % | 48.51 ↑ % | 0.00 Dolar | 103.02 Dolar | 0.2376449684 | |
7937 | 0.5926 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dolar | 0.00 Dolar | 24.32 | |
7948 | 0.0001280000 | -0.03 ↓ % | 0.19 ↑ % | -2.25 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.0052536366 | |
7951 | 0.0008980000 | 0.00 ↑ % | 0.04 ↑ % | -0.11 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.0368575443 | |
7974 | 0.0069750000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.2862821511 | |
7976 | 0.0949090000 | 0.00 % | 0.04 ↑ % | -11.34 ↓ % | 0.00 Dolar | 0.00 Dolar | 3.895 | |
8090 | 0.0011630000 | 0.00 % | 0.00 % | -1.27 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.0477342139 | |
8171 | 0.0000120000 | 0.00 ↑ % | 0.04 ↑ % | -0.11 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.0004925284 |
SN
Good project
7560025
Nasıl çekilir
Merhaba, size nasıl yardımcı olabilirim?