Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
98,613.01 94,656.36 0.10 % 1,951.19 Billion Dollars 53.72 Billion Dollars
2
Ethereum
(ETH)
3,474.10 3,334.71 5.14 % 418.38 Billion Dollars 36.70 Billion Dollars
3 1.0018 0.9617 0.10 % 132.35 Billion Dollars 168.46 Billion Dollars
4
Solana
(SOL)
260.24 249.80 2.01 % 123.52 Billion Dollars 6.11 Billion Dollars
5
BNB
(BNB)
672.50 645.52 7.82 % 96.85 Billion Dollars 3.12 Billion Dollars
6
XRP
(XRP)
1.5705 1.5075 9.40 % 89.52 Billion Dollars 14.80 Billion Dollars
7
Dogecoin
(DOGE)
0.4572870000 0.4389392737 13.73 % 67.18 Billion Dollars 19.20 Billion Dollars
8
Cardano
(ADA)
1.1205 1.0756 20.07 % 39.28 Billion Dollars 7.65 Billion Dollars
9
USDC
(USDC)
1.0000 0.9599 0.00 % 38.95 Billion Dollars 10.24 Billion Dollars
10
TRON
(TRX)
0.2187610000 0.2099836524 9.39 % 18.89 Billion Dollars 1.27 Billion Dollars
11
Avalanche
(AVAX)
43.39 41.65 10.52 % 17.75 Billion Dollars 2.13 Billion Dollars
12
Stellar
(XLM)
0.5449 0.5230 84.82 % 16.35 Billion Dollars 8.45 Billion Dollars
13
Toncoin
(TON)
6.313 6.060 15.16 % 16.08 Billion Dollars 830.96 Million Dollars
14
Shiba Inu
(SHIB)
0.0000270000 0.0000259167 8.64 % 15.93 Billion Dollars 3.26 Billion Dollars
15
Polkadot
(DOT)
9.180 8.812 44.74 % 13.97 Billion Dollars 2.54 Billion Dollars
16
Chainlink
(LINK)
18.04 17.32 16.85 % 11.31 Billion Dollars 1.45 Billion Dollars
17 523.93 502.91 8.27 % 10.37 Billion Dollars 1.64 Billion Dollars
18
Sui
(SUI)
3.595 3.451 3.25 % 10.23 Billion Dollars 1.56 Billion Dollars
19
Pepe
(PEPE)
0.0000220000 0.0000211173 6.22 % 9.11 Billion Dollars 4.70 Billion Dollars
20 8.601 8.256 -2.00 % 7.95 Billion Dollars 1.33 Million Dollars
21 6.508 6.247 15.21 % 7.93 Billion Dollars 1.10 Billion Dollars
22
Litecoin
(LTC)
104.52 100.33 16.68 % 7.86 Billion Dollars 2.15 Billion Dollars
23
Aptos
(APT)
13.15 12.63 9.56 % 7.02 Billion Dollars 638.88 Million Dollars
24
Uniswap
(UNI)
11.15 10.70 17.92 % 6.69 Billion Dollars 702.37 Million Dollars
25
Hedera
(HBAR)
0.1585620000 0.1522000169 20.74 % 6.06 Billion Dollars 2.11 Billion Dollars
26 11.98 11.50 18.81 % 5.69 Billion Dollars 532.66 Million Dollars
27
Dai
(DAI)
1.0003 0.9601 0.02 % 5.37 Billion Dollars 140.83 Million Dollars
28
Cronos
(CRO)
0.1981820000 0.1902303436 5.62 % 5.27 Billion Dollars 116.62 Million Dollars
29 0.5949 0.5711 28.98 % 4.74 Billion Dollars 1.01 Billion Dollars
30 30.70 29.47 10.29 % 4.60 Billion Dollars 807.76 Million Dollars
31
Render
(RENDER)
8.116 7.791 13.01 % 4.20 Billion Dollars 894.29 Million Dollars
32
Kaspa
(KAS)
0.1625640000 0.1560414446 10.02 % 4.10 Billion Dollars 196.07 Million Dollars
33 538.24 516.65 9.67 % 3.97 Billion Dollars 288.22 Million Dollars
34
Bonk
(BONK)
0.0000500000 0.0000479939 1.13 % 3.76 Billion Dollars 1.19 Billion Dollars
35
VeChain
(VET)
0.0452000000 0.0433864404 37.53 % 3.66 Billion Dollars 588.57 Million Dollars
36
Arbitrum
(ARB)
0.8747 0.8396 10.55 % 3.58 Billion Dollars 1.00 Billion Dollars
37 1.4363 1.3786 16.05 % 3.50 Billion Dollars 576.78 Million Dollars
38 3.452 3.313 10.49 % 3.45 Billion Dollars 931.05 Million Dollars
39
MANTRA
(OM)
3.740 3.590 1.83 % 3.37 Billion Dollars 197.62 Million Dollars
40
Cosmos
(ATOM)
8.664 8.316 16.51 % 3.39 Billion Dollars 880.07 Million Dollars
41
Filecoin
(FIL)
5.632 5.406 20.02 % 3.39 Billion Dollars 830.04 Million Dollars
42
Stacks
(STX)
2.131 2.046 10.89 % 3.20 Billion Dollars 325.53 Million Dollars
43
OKB
(OKB)
51.66 49.58 13.52 % 3.10 Billion Dollars 22.78 Million Dollars
44
Monero
(XMR)
162.35 155.84 2.11 % 2.99 Billion Dollars 74.94 Million Dollars
45
Mantle
(MNT)
0.8742 0.8391 3.91 % 2.94 Billion Dollars 108.37 Million Dollars
46 2.310 2.218 6.14 % 2.90 Billion Dollars 794.28 Million Dollars
47 29.12 27.96 18.73 % 2.88 Billion Dollars 419.92 Million Dollars
48
Celestia
(TIA)
6.621 6.356 18.74 % 2.83 Billion Dollars 637.80 Million Dollars
49 1.6456 1.5796 21.29 % 2.75 Billion Dollars 148.80 Million Dollars
50
Aave
(AAVE)
181.86 174.57 9.93 % 2.72 Billion Dollars 415.48 Million Dollars
51
Fantom
(FTM)
0.9217 0.8847 30.63 % 2.58 Billion Dollars 839.97 Million Dollars
52
Algorand
(ALGO)
0.3078580000 0.2955058135 28.42 % 2.55 Billion Dollars 968.59 Million Dollars
53
FLOKI
(FLOKI)
0.0002590000 0.0002486081 3.97 % 2.49 Billion Dollars 674.17 Million Dollars
54 0.2544830000 0.2442723786 17.72 % 2.43 Billion Dollars 214.43 Million Dollars
55
Sei
(SEI)
0.5425 0.5207 13.51 % 2.31 Billion Dollars 488.42 Million Dollars
56 0.9989 0.9588 0.02 % 2.22 Billion Dollars 7.93 Billion Dollars
57 1.5675 1.5046 5.35 % 2.19 Billion Dollars 44.63 Million Dollars
58
THORChain
(RUNE)
5.927 5.689 12.63 % 2.01 Billion Dollars 485.36 Million Dollars
59 1.9741 1.8949 16.61 % 1.97 Billion Dollars 112.27 Million Dollars
60
Ethena
(ENA)
0.6625 0.6359 12.61 % 1.88 Billion Dollars 444.78 Million Dollars
61 0.1799470000 0.1727269865 14.99 % 1.78 Billion Dollars 101.80 Million Dollars
62
Raydium
(RAY)
6.082 5.838 -0.07 % 1.77 Billion Dollars 97.03 Million Dollars
63 2.403 2.307 10.71 % 1.64 Billion Dollars 606.00 Million Dollars
64
Jupiter
(JUP)
1.1838 1.1363 7.29 % 1.60 Billion Dollars 210.23 Million Dollars
65 0.4325610000 0.4152053550 8.25 % 1.57 Billion Dollars 209.43 Million Dollars
66 23.50 22.55 32.96 % 1.54 Billion Dollars 381.99 Million Dollars
67
Popcat (SOL)
(POPCAT)
1.5551 1.4927 4.72 % 1.52 Billion Dollars 158.04 Million Dollars
68
Ondo
(ONDO)
1.0985 1.0544 11.93 % 1.53 Billion Dollars 264.18 Million Dollars
69
Maker
(MKR)
1,695.59 1,627.56 3.28 % 1.50 Billion Dollars 158.69 Million Dollars
70 72.74 69.82 8.51 % 1.44 Billion Dollars 153.89 Million Dollars
71 11.63 11.16 5.42 % 1.40 Billion Dollars 2.51 Million Dollars
72
Polygon
(MATIC)
0.5924 0.5686 28.28 % 1.38 Billion Dollars 46.36 Million Dollars
73
Flow
(FLOW)
0.8704 0.8355 21.17 % 1.35 Billion Dollars 169.14 Million Dollars
74 0.0000010000 0.0000009599 20.09 % 1.34 Billion Dollars 113.33 Million Dollars
75
Flare
(FLR)
0.0246410000 0.0236523292 7.09 % 1.30 Billion Dollars 38.82 Million Dollars
76
Quant
(QNT)
107.56 103.25 25.68 % 1.30 Billion Dollars 102.12 Million Dollars
77
Gala
(GALA)
0.0350210000 0.0336158524 22.11 % 1.27 Billion Dollars 413.07 Million Dollars
78
Lido DAO
(LDO)
1.3831 1.3276 13.02 % 1.24 Billion Dollars 273.20 Million Dollars
79
Starknet
(STRK)
0.5890 0.5654 11.53 % 1.24 Billion Dollars 273.23 Million Dollars
80
JasmyCoin
(JASMY)
0.0249450000 0.0239441318 24.99 % 1.23 Billion Dollars 269.53 Million Dollars
81
EOS
(EOS)
0.7972 0.7652 14.78 % 1.22 Billion Dollars 542.70 Million Dollars
82 1.2104 1.1618 0.04 % 1.21 Billion Dollars 1.59 Billion Dollars
83
Tezos
(XTZ)
1.1828 1.1353 9.54 % 1.20 Billion Dollars 177.39 Million Dollars
84
Beam
(BEAM)
0.0237560000 0.0228028380 13.25 % 1.18 Billion Dollars 40.15 Million Dollars
85
Mog Coin
(MOG)
0.0000030000 0.0000028796 3.57 % 1.07 Billion Dollars 54.46 Million Dollars
86
Neo
(NEO)
15.17 14.56 14.96 % 1.07 Billion Dollars 108.64 Million Dollars
87 6.926 6.649 18.25 % 1.07 Billion Dollars 223.37 Million Dollars
88
Kaia
(KAIA)
0.1775210000 0.1703983249 12.97 % 1.04 Billion Dollars 51.91 Million Dollars
89
Helium
(HNT)
6.035 5.793 10.30 % 1.03 Billion Dollars 31.76 Million Dollars
90 37.19 35.69 23.27 % 1.03 Billion Dollars 119.28 Million Dollars
91 0.4265640000 0.4094489726 20.18 % 1.02 Billion Dollars 327.32 Million Dollars
92 0.5258 0.5047 24.09 % 1.02 Billion Dollars 276.74 Million Dollars
93 11.39 10.93 12.18 % 1.01 Billion Dollars 8.46 Million Dollars
94 4.065 3.902 8.90 % 1.01 Billion Dollars 27.40 Million Dollars
95 1.4316 1.3742 10.04 % 997.00 Million Dollars 51.04 Million Dollars
96
Core
(CORE)
1.1087 1.0642 15.26 % 1.02 Billion Dollars 66.20 Million Dollars
97
ApeCoin
(APE)
1.3110 1.2584 13.16 % 986.70 Million Dollars 230.34 Million Dollars
98 0.8579 0.8234 17.18 % 976.58 Million Dollars 44.26 Million Dollars
99 1.5187 1.4578 17.99 % 977.94 Million Dollars 99.13 Million Dollars
100
eCash
(XEC)
0.0000470000 0.0000451142 7.03 % 928.36 Million Dollars 92.87 Million Dollars