Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,720.98 94,760.00 0.05 ↑ % 1,953.33 Milliarde Dollar 54.70 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,474.08 3,334.69 4.75 ↑ % 418.38 Milliarde Dollar 36.72 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0015 0.9613 0.07 ↑ % 132.30 Milliarde Dollar 167.81 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 262.92 252.37 2.73 ↑ % 124.80 Milliarde Dollar 6.10 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 676.60 649.45 8.65 ↑ % 97.44 Milliarde Dollar 3.12 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.5724 1.5093 8.97 ↑ % 89.62 Milliarde Dollar 14.81 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4626880000 0.4441235694 14.95 ↑ % 67.97 Milliarde Dollar 19.22 Milliarde Dollar
8
Cardano
(Cardano)
(ADA)
 1.1319 1.0865 24.08 ↑ % 39.68 Milliarde Dollar 7.67 Milliarde Dollar
9
USD-Münze
(USDC)
(USDC)
 1.0000 0.9599 0.01 ↑ % 38.91 Milliarde Dollar 10.29 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2196040000 0.2107928287 10.06 ↑ % 18.96 Milliarde Dollar 1.26 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 43.55 41.80 11.54 ↑ % 17.82 Milliarde Dollar 2.13 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000270000 0.0000259167 10.25 ↑ % 16.18 Milliarde Dollar 3.24 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 6.305 6.052 14.82 ↑ % 16.06 Milliarde Dollar 810.95 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.4930320000 0.4732500771 67.44 ↑ % 14.80 Milliarde Dollar 7.72 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.817 8.463 40.21 ↑ % 13.41 Milliarde Dollar 2.42 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.82 17.11 17.08 ↑ % 11.17 Milliarde Dollar 1.44 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 533.60 512.19 10.27 ↑ % 10.56 Milliarde Dollar 1.62 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.629 3.483 3.81 ↑ % 10.33 Milliarde Dollar 1.55 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000220000 0.0000211173 6.78 ↑ % 9.19 Milliarde Dollar 4.66 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.598 8.253 -2.72 ↓ % 7.95 Milliarde Dollar 1.34 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.519 6.258 15.87 ↑ % 7.94 Milliarde Dollar 1.08 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 103.98 99.81 15.74 ↑ % 7.82 Milliarde Dollar 2.13 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 13.20 12.67 10.28 ↑ % 7.04 Milliarde Dollar 633.78 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 11.07 10.63 17.77 ↑ % 6.65 Milliarde Dollar 661.19 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1537920000 0.1476214036 17.11 ↑ % 5.87 Milliarde Dollar 2.04 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.86 11.38 17.16 ↑ % 5.63 Milliarde Dollar 554.78 Millionen Dollar
27
Dai
(Dai)
(DAI)
 1.0001 0.9600 0.00 ↓ % 5.37 Milliarde Dollar 138.14 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1982070000 0.1902543405 5.19 ↑ % 5.27 Milliarde Dollar 114.92 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.6040 0.5798 31.29 ↑ % 4.82 Milliarde Dollar 970.83 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 30.80 29.56 10.02 ↑ % 4.61 Milliarde Dollar 800.25 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 8.195 7.866 13.25 ↑ % 4.24 Milliarde Dollar 891.42 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1622760000 0.1557650001 9.40 ↑ % 4.09 Milliarde Dollar 195.32 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 540.79 519.09 9.84 ↑ % 3.99 Milliarde Dollar 285.77 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000510000 0.0000489537 1.42 ↑ % 3.80 Milliarde Dollar 1.18 Milliarde Dollar
35
VeChain
(VeChain)
(VET)
 0.0447580000 0.0429621748 36.99 ↑ % 3.62 Milliarde Dollar 580.64 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.8745 0.8394 9.47 ↑ % 3.58 Milliarde Dollar 1.00 Milliarde Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.510 3.370 11.88 ↑ % 3.51 Milliarde Dollar 929.59 Millionen Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4404 1.3826 16.36 ↑ % 3.51 Milliarde Dollar 562.81 Millionen Dollar
39
Kosmos
(Cosmos)
(ATOM)
 8.700 8.351 17.76 ↑ % 3.40 Milliarde Dollar 933.11 Millionen Dollar
40
MANTRA
(MANTRA)
(OM)
 3.752 3.601 3.30 ↑ % 3.38 Milliarde Dollar 200.18 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 5.444 5.225 17.18 ↑ % 3.27 Milliarde Dollar 793.71 Millionen Dollar
42
Stapel
(Stacks)
(STX)
 2.136 2.050 11.43 ↑ % 3.21 Milliarde Dollar 330.37 Millionen Dollar
43
OKB
(OKB)
(OKB)
 52.58 50.47 15.76 ↑ % 3.15 Milliarde Dollar 22.31 Millionen Dollar
44
Monero
(Monero)
(XMR)
 163.93 157.36 2.85 ↑ % 3.02 Milliarde Dollar 74.58 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.8831 0.8476 4.36 ↑ % 2.97 Milliarde Dollar 108.02 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.313 2.220 5.44 ↑ % 2.90 Milliarde Dollar 794.89 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 29.30 28.13 19.21 ↑ % 2.90 Milliarde Dollar 416.81 Millionen Dollar
48
Celestia
(Celestia)
(TIA)
 6.739 6.469 21.98 ↑ % 2.88 Milliarde Dollar 619.62 Millionen Dollar
49
Aave
(Aave)
(AAVE)
 183.56 176.20 11.59 ↑ % 2.75 Milliarde Dollar 415.17 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.6339 1.5683 20.65 ↑ % 2.73 Milliarde Dollar 146.37 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.9443 0.9064 34.70 ↑ % 2.65 Milliarde Dollar 807.75 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.3060650000 0.2937847540 29.30 ↑ % 2.53 Milliarde Dollar 954.69 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002610000 0.0002505279 4.81 ↑ % 2.51 Milliarde Dollar 669.06 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2551210000 0.2448847801 18.73 ↑ % 2.44 Milliarde Dollar 213.29 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.5461 0.5241 14.15 ↑ % 2.32 Milliarde Dollar 478.21 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.5896 1.5258 7.62 ↑ % 2.23 Milliarde Dollar 42.73 Millionen Dollar
57
First Digital USD
(First Digital USD)
(FDUSD)
 0.9992 0.9591 0.10 ↑ % 2.22 Milliarde Dollar 7.99 Milliarde Dollar
58
THORChain
(THORChain)
(RUNE)
 5.937 5.699 13.28 ↑ % 2.01 Milliarde Dollar 485.68 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9750 1.8958 16.75 ↑ % 1.98 Milliarde Dollar 110.66 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6628 0.6362 12.50 ↑ % 1.88 Milliarde Dollar 441.87 Millionen Dollar
61
Brett (Based)
(Brett (Based))
(BRETT)
 0.1796400000 0.1724323043 13.79 ↑ % 1.78 Milliarde Dollar 101.42 Millionen Dollar
62
Raydium
(Raydium)
(RAY)
 6.105 5.860 0.46 ↑ % 1.78 Milliarde Dollar 96.33 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.429 2.331 11.31 ↑ % 1.66 Milliarde Dollar 607.19 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1933 1.1454 8.17 ↑ % 1.61 Milliarde Dollar 207.07 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4330910000 0.4157140898 8.26 ↑ % 1.57 Milliarde Dollar 206.85 Millionen Dollar
66
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5729 1.5098 5.05 ↑ % 1.54 Milliarde Dollar 155.30 Millionen Dollar
67
Hersteller
(Maker)
(MKR)
 1,737.75 1,668.02 6.60 ↑ % 1.54 Milliarde Dollar 150.49 Millionen Dollar
68
Arweben
(Arweave)
(AR)
 23.28 22.35 32.51 ↑ % 1.53 Milliarde Dollar 362.58 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 1.1009 1.0567 12.47 ↑ % 1.53 Milliarde Dollar 262.14 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 73.10 70.17 8.96 ↑ % 1.45 Milliarde Dollar 153.59 Millionen Dollar
71
Vieleck
(Polygon)
(MATIC)
 0.6010 0.5769 30.98 ↑ % 1.40 Milliarde Dollar 45.58 Millionen Dollar
72
KuCoin-Token
(KuCoin Token)
(KCS)
 11.49 11.03 4.17 ↑ % 1.38 Milliarde Dollar 2.28 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 19.82 ↑ % 1.34 Milliarde Dollar 112.90 Millionen Dollar
74
Fließen
(Flow)
(FLOW)
 0.8589 0.8244 19.84 ↑ % 1.33 Milliarde Dollar 162.87 Millionen Dollar
75
Menge
(Quant)
(QNT)
 106.98 102.69 25.70 ↑ % 1.29 Milliarde Dollar 101.16 Millionen Dollar
76
Gala
(Gala)
(GALA)
 0.0347990000 0.0334027597 22.15 ↑ % 1.26 Milliarde Dollar 396.03 Millionen Dollar
77
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.2623 1.2116 8.20 ↑ % 1.26 Milliarde Dollar 1.61 Milliarde Dollar
78
Starknet
(Starknet)
(STRK)
 0.5944 0.5706 10.78 ↑ % 1.25 Milliarde Dollar 271.38 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.3930 1.3371 13.55 ↑ % 1.25 Milliarde Dollar 270.49 Millionen Dollar
80
Flare
(Flare)
(FLR)
 0.0235570000 0.0226118225 4.54 ↑ % 1.24 Milliarde Dollar 37.84 Millionen Dollar
81
EOS
(EOS)
(EOS)
 0.7951 0.7632 15.79 ↑ % 1.22 Milliarde Dollar 539.40 Millionen Dollar
82
Tezos
(Tezos)
(XTZ)
 1.1817 1.1343 9.28 ↑ % 1.20 Milliarde Dollar 177.41 Millionen Dollar
83
JasminCoin
(JasmyCoin)
(JASMY)
 0.0242140000 0.0232424617 21.42 ↑ % 1.20 Milliarde Dollar 254.71 Millionen Dollar
84
Beam
(Beam)
(BEAM)
 0.0239990000 0.0230360881 14.60 ↑ % 1.19 Milliarde Dollar 39.63 Millionen Dollar
85
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 3.51 ↑ % 1.08 Milliarde Dollar 55.36 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
 6.898 6.621 18.61 ↑ % 1.06 Milliarde Dollar 192.76 Millionen Dollar
87
Helium
(Helium)
(HNT)
 6.206 5.957 13.09 ↑ % 1.06 Milliarde Dollar 30.82 Millionen Dollar
88
Neo
(Neo)
(NEO)
 15.00 14.40 13.75 ↑ % 1.06 Milliarde Dollar 106.47 Millionen Dollar
89
Kaia
(Kaia)
(KAIA)
 0.1756030000 0.1685572808 11.66 ↑ % 1.03 Milliarde Dollar 51.39 Millionen Dollar
90
Elrond
(MultiversX)
(EGLD)
 37.34 35.84 24.83 ↑ % 1.03 Milliarde Dollar 118.09 Millionen Dollar
91
Dezentral
(Decentraland)
(MANA)
 0.5257 0.5046 24.54 ↑ % 1.02 Milliarde Dollar 271.16 Millionen Dollar
92
Die Sandkiste
(The Sandbox)
(SAND)
 0.4258220000 0.4087367439 20.75 ↑ % 1.02 Milliarde Dollar 320.29 Millionen Dollar
93
GateToken
(GateToken)
(GT)
 11.28 10.83 10.92 ↑ % 1.00 Milliarde Dollar 8.22 Millionen Dollar
94
Akash-Netzwerk
(Akash Network)
(AKT)
 4.033 3.871 7.81 ↑ % 1.00 Milliarde Dollar 27.00 Millionen Dollar
95
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4350 1.3774 10.76 ↑ % 999.35 Millionen Dollar 50.16 Millionen Dollar
96
ApeCoin
(ApeCoin)
(APE)
 1.3108 1.2582 13.48 ↑ % 986.56 Millionen Dollar 227.05 Millionen Dollar
97
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8514 0.8172 15.98 ↑ % 969.21 Millionen Dollar 43.15 Millionen Dollar
98
Core
(Core)
(CORE)
 1.0466 1.0046 8.47 ↑ % 965.36 Millionen Dollar 60.86 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.4951 1.4351 15.76 ↑ % 962.76 Millionen Dollar 96.42 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000470000 0.0000451142 7.61 ↑ % 934.83 Millionen Dollar 91.41 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer