Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 61,662.53 | -0.63 ↓ % | -2.99 ↓ % | -8.35 ↓ % | 1,235.66 Milliarde Dollar | 39.84 Milliarde Dollar | 53,436.99 | |
| 2 | 1,646.48 | -0.73 ↓ % | -3.00 ↓ % | -12.98 ↓ % | 198.70 Milliarde Dollar | 15.42 Milliarde Dollar | 1,426.85 | |
| 3 | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | 0.07 ↑ % | 186.82 Milliarde Dollar | 77.08 Milliarde Dollar | 0.8660 | |
| 4 | 594.15 | -0.39 ↓ % | -2.25 ↓ % | -9.65 ↓ % | 80.08 Milliarde Dollar | 1.18 Milliarde Dollar | 514.89 | |
| 5 | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 75.07 Milliarde Dollar | 12.37 Milliarde Dollar | 0.8663 | |
| 6 | 1.1354 | -0.62 ↓ % | -3.79 ↓ % | -7.03 ↓ % | 70.46 Milliarde Dollar | 1.92 Milliarde Dollar | 0.9840 | |
| 7 | 64.87 | -0.92 ↓ % | -3.59 ↓ % | -13.89 ↓ % | 37.59 Milliarde Dollar | 2.81 Milliarde Dollar | 56.22 | |
| 8 | 0.3224219837 | -0.08 ↓ % | -1.45 ↓ % | -3.75 ↓ % | 30.57 Milliarde Dollar | 522.49 Millionen Dollar | 0.2794121808 | |
| 9 | 57.78 | -2.41 ↓ % | -9.37 ↓ % | -16.04 ↓ % | 14.66 Milliarde Dollar | 1.04 Milliarde Dollar | 50.07 | |
| 10 | 0.0847597861 | -0.83 ↓ % | -2.61 ↓ % | -9.85 ↓ % | 13.10 Milliarde Dollar | 762.26 Millionen Dollar | 0.0734531697 | |
| 11 | 9.462 | 0.06 ↑ % | 0.21 ↑ % | -5.75 ↓ % | 8.71 Milliarde Dollar | 349.36 Tausend Dollar | 8.200 | |
| 12 | 439.83 | -1.73 ↓ % | -6.26 ↓ % | -27.51 ↓ % | 7.35 Milliarde Dollar | 1.07 Milliarde Dollar | 381.15 | |
| 13 | 0.1931129464 | -1.35 ↓ % | -6.02 ↓ % | -12.17 ↓ % | 6.52 Milliarde Dollar | 353.63 Millionen Dollar | 0.1673524518 | |
| 14 | 0.1634359191 | 0.05 ↑ % | -0.55 ↓ % | 8.96 ↑ % | 6.34 Milliarde Dollar | 35.88 Millionen Dollar | 0.1416342213 | |
| 15 | 0.1657098991 | -1.15 ↓ % | -3.38 ↓ % | -23.24 ↓ % | 6.00 Milliarde Dollar | 428.26 Millionen Dollar | 0.1436048614 | |
| 16 | 307.15 | -0.44 ↓ % | -3.46 ↓ % | -7.34 ↓ % | 5.76 Milliarde Dollar | 119.38 Millionen Dollar | 266.18 | |
| 17 | 7.842 | -0.78 ↓ % | -2.74 ↓ % | -7.77 ↓ % | 5.70 Milliarde Dollar | 326.77 Millionen Dollar | 6.796 | |
| 18 | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 5.36 Milliarde Dollar | 76.70 Millionen Dollar | 0.8663 | |
| 19 | 1.6999 | -1.23 ↓ % | -1.71 ↓ % | -14.73 ↓ % | 4.55 Milliarde Dollar | 191.81 Millionen Dollar | 1.4731 | |
| 20 | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 4.51 Milliarde Dollar | 1.55 Milliarde Dollar | 0.8657 | |
| 21 | 0.9989 | -0.01 ↓ % | -0.07 ↓ % | 0.02 ↑ % | 4.48 Milliarde Dollar | 59.21 Millionen Dollar | 0.8657 | |
| 22 | 202.55 | -1.34 ↓ % | -4.18 ↓ % | -28.03 ↓ % | 4.06 Milliarde Dollar | 203.33 Millionen Dollar | 175.53 | |
| 23 | 2.936 | -0.73 ↓ % | -8.11 ↓ % | -11.98 ↓ % | 3.85 Milliarde Dollar | 20.68 Millionen Dollar | 2.545 | |
| 24 | 0.0796526545 | -0.62 ↓ % | -2.74 ↓ % | -9.09 ↓ % | 3.45 Milliarde Dollar | 50.69 Millionen Dollar | 0.0690273090 | |
| 25 | 43.21 | -0.46 ↓ % | -0.82 ↓ % | -10.12 ↓ % | 3.34 Milliarde Dollar | 264.21 Millionen Dollar | 37.45 | |
| 26 | 0.7484 | -0.84 ↓ % | -1.74 ↓ % | -9.05 ↓ % | 3.02 Milliarde Dollar | 417.93 Millionen Dollar | 0.6485 | |
| 27 | 6.615 | -0.77 ↓ % | -2.84 ↓ % | -20.20 ↓ % | 2.86 Milliarde Dollar | 255.77 Millionen Dollar | 5.733 | |
| 28 | 2.182 | -2.22 ↓ % | 1.71 ↑ % | -17.49 ↓ % | 2.83 Milliarde Dollar | 512.90 Millionen Dollar | 1.8910 | |
| 29 | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.83 Milliarde Dollar | 146.76 Millionen Dollar | 0.8663 | |
| 30 | 0.0000046539 | -0.84 ↓ % | -2.47 ↓ % | -11.21 ↓ % | 2.74 Milliarde Dollar | 62.11 Millionen Dollar | 0.0000040331 | |
| 31 | 0.0596533001 | -0.65 ↓ % | -4.19 ↓ % | -5.39 ↓ % | 2.67 Milliarde Dollar | 8.34 Millionen Dollar | 0.0516957885 | |
| 32 | 4,240.19 | -0.10 ↓ % | -1.72 ↓ % | -5.00 ↓ % | 2.60 Milliarde Dollar | 198.27 Millionen Dollar | 3,674.56 | |
| 33 | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 2.59 Milliarde Dollar | 66.45 Millionen Dollar | 0.8665 | |
| 34 | 207.46 | -1.37 ↓ % | -4.34 ↓ % | -11.77 ↓ % | 2.28 Milliarde Dollar | 179.89 Millionen Dollar | 179.78 | |
| 35 | 4,247.68 | -0.15 ↓ % | -1.81 ↓ % | -5.21 ↓ % | 1.94 Milliarde Dollar | 187.49 Millionen Dollar | 3,681.06 | |
| 36 | 0.5328 | -0.02 ↓ % | -3.41 ↓ % | -13.17 ↓ % | 1.76 Milliarde Dollar | 41.28 Millionen Dollar | 0.4617629314 | |
| 37 | 0.3580347764 | -2.23 ↓ % | -3.64 ↓ % | -9.73 ↓ % | 1.74 Milliarde Dollar | 139.26 Millionen Dollar | 0.3102743694 | |
| 38 | 0.0547538729 | -0.23 ↓ % | -4.59 ↓ % | -8.35 ↓ % | 1.74 Milliarde Dollar | 35.61 Millionen Dollar | 0.0474499253 | |
| 39 | 0.5132 | -2.39 ↓ % | 0.40 ↑ % | 28.01 ↑ % | 1.74 Milliarde Dollar | 745.97 Millionen Dollar | 0.4446982809 | |
| 40 | 0.6218 | -0.36 ↓ % | -2.27 ↓ % | -7.69 ↓ % | 1.68 Milliarde Dollar | 106.73 Millionen Dollar | 0.5388 | |
| 41 | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.65 Milliarde Dollar | 163.48 Millionen Dollar | 0.8666 | |
| 42 | 19.32 | 0.17 ↑ % | -9.70 ↓ % | 5.98 ↑ % | 1.62 Milliarde Dollar | 36.18 Millionen Dollar | 16.75 | |
| 43 | 0.9559 | -1.00 ↓ % | -2.93 ↓ % | -12.85 ↓ % | 1.61 Milliarde Dollar | 86.52 Millionen Dollar | 0.8284 | |
| 44 | 2.483 | -0.78 ↓ % | -3.26 ↓ % | -12.12 ↓ % | 1.55 Milliarde Dollar | 110.86 Millionen Dollar | 2.152 | |
| 45 | 71.58 | -0.64 ↓ % | -2.09 ↓ % | -15.16 ↓ % | 1.50 Milliarde Dollar | 27.79 Millionen Dollar | 62.03 | |
| 46 | 0.1276478518 | -0.46 ↓ % | -1.97 ↓ % | -8.13 ↓ % | 1.36 Milliarde Dollar | 7.89 Millionen Dollar | 0.1106201389 | |
| 47 | 0.9989 | -0.04 ↓ % | -0.10 ↓ % | 0.05 ↑ % | 1.35 Milliarde Dollar | 24.34 Millionen Dollar | 0.8657 | |
| 48 | 4.661 | -1.83 ↓ % | 9.19 ↑ % | 318.96 ↑ % | 1.34 Milliarde Dollar | 82.04 Millionen Dollar | 4.039 | |
| 49 | 0.0554258155 | -0.74 ↓ % | -5.69 ↓ % | -18.03 ↓ % | 1.29 Milliarde Dollar | 13.85 Millionen Dollar | 0.0480322334 | |
| 50 | 2.272 | -0.93 ↓ % | -4.19 ↓ % | -26.43 ↓ % | 1.26 Milliarde Dollar | 49.94 Millionen Dollar | 1.9692 | |
| 51 | 1.7849 | -0.61 ↓ % | -2.77 ↓ % | -9.15 ↓ % | 1.25 Milliarde Dollar | 15.48 Millionen Dollar | 1.5468 | |
| 52 | 0.0000027725 | -0.96 ↓ % | -2.23 ↓ % | -11.91 ↓ % | 1.15 Milliarde Dollar | 200.19 Millionen Dollar | 0.0000024026 | |
| 53 | 6.998 | -0.69 ↓ % | -2.08 ↓ % | -9.61 ↓ % | 1.10 Milliarde Dollar | 37.01 Millionen Dollar | 6.064 | |
| 54 | 0.9996 | -0.02 ↓ % | -0.06 ↓ % | 0.00 ↓ % | 999.41 Millionen Dollar | 148.50 Millionen Dollar | 0.8662 | |
| 55 | 62.11 | -0.24 ↓ % | -3.27 ↓ % | -16.76 ↓ % | 956.99 Millionen Dollar | 145.25 Millionen Dollar | 53.82 | |
| 56 | 1.9013 | -2.75 ↓ % | 5.09 ↑ % | -1.50 ↓ % | 954.87 Millionen Dollar | 35.36 Millionen Dollar | 1.6477 | |
| 57 | 1.7736 | -0.58 ↓ % | -0.85 ↓ % | -3.04 ↓ % | 908.95 Millionen Dollar | 34.23 Millionen Dollar | 1.5370 | |
| 58 | 6.262 | -1.24 ↓ % | -3.15 ↓ % | -17.40 ↓ % | 843.23 Millionen Dollar | 2.82 Millionen Dollar | 5.427 | |
| 59 | 1.6113 | -1.11 ↓ % | -3.31 ↓ % | -22.18 ↓ % | 835.85 Millionen Dollar | 46.30 Millionen Dollar | 1.3963 | |
| 60 | 0.0304039893 | -1.01 ↓ % | -6.39 ↓ % | 4.14 ↑ % | 836.05 Millionen Dollar | 19.36 Millionen Dollar | 0.0263482187 | |
| 61 | 0.0346876207 | -0.87 ↓ % | 2.92 ↑ % | -3.57 ↓ % | 813.38 Millionen Dollar | 28.82 Millionen Dollar | 0.0300604308 | |
| 62 | 0.0909793332 | -0.79 ↓ % | -2.87 ↓ % | -20.01 ↓ % | 811.92 Millionen Dollar | 37.41 Millionen Dollar | 0.0788430540 | |
| 63 | 0.0753712277 | -0.49 ↓ % | -4.53 ↓ % | -16.96 ↓ % | 803.30 Millionen Dollar | 51.97 Millionen Dollar | 0.0653170074 | |
| 64 | 65.77 | -0.36 ↓ % | -1.80 ↓ % | -12.80 ↓ % | 794.08 Millionen Dollar | 9.98 Millionen Dollar | 57.00 | |
| 65 | 0.0809876666 | -1.99 ↓ % | -7.35 ↓ % | -12.79 ↓ % | 752.68 Millionen Dollar | 251.05 Millionen Dollar | 0.0701842358 | |
| 66 | 15.42 | -2.45 ↓ % | -9.41 ↓ % | -19.68 ↓ % | 722.47 Millionen Dollar | 51.74 Millionen Dollar | 13.37 | |
| 67 | 0.0817032074 | -0.73 ↓ % | 1.53 ↑ % | -12.68 ↓ % | 698.05 Millionen Dollar | 32.21 Millionen Dollar | 0.0708043264 | |
| 68 | 0.6889 | 0.86 ↑ % | -3.56 ↓ % | 10.20 ↑ % | 688.88 Millionen Dollar | 34.33 Millionen Dollar | 0.5970 | |
| 69 | 0.9370 | 0.92 ↑ % | -22.04 ↓ % | 73.16 ↑ % | 680.10 Millionen Dollar | 56.46 Millionen Dollar | 0.8120 | |
| 70 | 6.346 | -0.04 ↓ % | -1.03 ↓ % | -6.62 ↓ % | 676.01 Millionen Dollar | 5.53 Millionen Dollar | 5.500 | |
| 71 | 0.0315023982 | 0.12 ↑ % | 0.73 ↑ % | -1.15 ↓ % | 647.56 Millionen Dollar | 21.14 Millionen Dollar | 0.0273001043 | |
| 72 | 0.7643 | -1.10 ↓ % | -2.40 ↓ % | -12.85 ↓ % | 602.48 Millionen Dollar | 80.62 Millionen Dollar | 0.6623 | |
| 73 | 0.0070131007 | -0.91 ↓ % | -4.42 ↓ % | -2.72 ↓ % | 599.55 Millionen Dollar | 3.09 Millionen Dollar | 0.0060775811 | |
| 74 | 5.573 | -1.55 ↓ % | -3.06 ↓ % | -15.79 ↓ % | 557.18 Millionen Dollar | 114.11 Millionen Dollar | 4.830 | |
| 75 | 0.6616 | -0.74 ↓ % | -2.54 ↓ % | -21.20 ↓ % | 542.65 Millionen Dollar | 76.15 Millionen Dollar | 0.5733 | |
| 76 | 0.0015195724 | -1.47 ↓ % | -7.32 ↓ % | -9.36 ↓ % | 531.02 Millionen Dollar | 60.62 Millionen Dollar | 0.0013168675 | |
| 77 | 0.0310493206 | -0.54 ↓ % | -5.57 ↓ % | -15.13 ↓ % | 515.65 Millionen Dollar | 21.59 Millionen Dollar | 0.0269074654 | |
| 78 | 0.1548546185 | -1.05 ↓ % | -4.11 ↓ % | -21.96 ↓ % | 514.17 Millionen Dollar | 22.22 Millionen Dollar | 0.1341976318 | |
| 80 | 0.0803942707 | -1.13 ↓ % | -3.39 ↓ % | -14.43 ↓ % | 502.93 Millionen Dollar | 60.04 Millionen Dollar | 0.0696699966 | |
| 80 | 0.7746 | -0.05 ↓ % | -2.56 ↓ % | -4.21 ↓ % | 500.49 Millionen Dollar | 11.02 Millionen Dollar | 0.6712 | |
| 81 | 0.9991 | 0.00 ↓ % | -0.07 ↓ % | 0.07 ↑ % | 494.05 Millionen Dollar | 31.00 Millionen Dollar | 0.8658 | |
| 82 | 0.1940635314 | 1.42 ↑ % | 26.87 ↑ % | -71.58 ↓ % | 549.62 Millionen Dollar | 273.86 Millionen Dollar | 0.1681762326 | |
| 83 | 35.66 | -0.76 ↓ % | -4.46 ↓ % | -7.57 ↓ % | 453.87 Millionen Dollar | 96.53 Millionen Dollar | 30.90 | |
| 84 | 0.2002739216 | -1.87 ↓ % | -5.52 ↓ % | -18.85 ↓ % | 452.39 Millionen Dollar | 115.03 Millionen Dollar | 0.1735581815 | |
| 85 | 1.1544 | -0.01 ↓ % | 0.09 ↑ % | -0.74 ↓ % | 436.24 Millionen Dollar | 47.85 Millionen Dollar | 1.0004 | |
| 86 | 1.3057 | -0.82 ↓ % | -0.71 ↓ % | -3.15 ↓ % | 423.68 Millionen Dollar | 29.96 Millionen Dollar | 1.1315 | |
| 87 | 0.0066957550 | -0.99 ↓ % | -2.78 ↓ % | -4.04 ↓ % | 420.90 Millionen Dollar | 94.91 Millionen Dollar | 0.0058025681 | |
| 88 | 0.0048207541 | -0.82 ↓ % | -3.29 ↓ % | -13.87 ↓ % | 414.51 Millionen Dollar | 14.16 Millionen Dollar | 0.0041776848 | |
| 89 | 1.6145 | -2.56 ↓ % | 7.40 ↑ % | 4.10 ↑ % | 403.62 Millionen Dollar | 81.86 Millionen Dollar | 1.3991 | |
| 90 | 0.0000712356 | 0.68 ↑ % | -1.95 ↓ % | -1.93 ↓ % | 393.00 Millionen Dollar | 31.85 Millionen Dollar | 0.0000617330 | |
| 91 | 1.6496 | -0.93 ↓ % | -3.41 ↓ % | -16.30 ↓ % | 391.65 Millionen Dollar | 172.49 Millionen Dollar | 1.4296 | |
| 92 | 0.0000043480 | -1.01 ↓ % | -2.21 ↓ % | -14.30 ↓ % | 382.60 Millionen Dollar | 27.71 Millionen Dollar | 0.0000037680 | |
| 93 | 0.5713 | -1.21 ↓ % | -3.12 ↓ % | -20.99 ↓ % | 375.39 Millionen Dollar | 80.77 Millionen Dollar | 0.4951045949 | |
| 94 | 0.0479841593 | -1.06 ↓ % | -3.82 ↓ % | -25.74 ↓ % | 340.53 Millionen Dollar | 46.86 Millionen Dollar | 0.0415832644 | |
| 95 | 0.9972 | -0.03 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 338.74 Millionen Dollar | 153.63 Millionen Dollar | 0.8642 | |
| 96 | 0.1854104450 | -0.61 ↓ % | -2.25 ↓ % | -8.31 ↓ % | 333.74 Millionen Dollar | 42.93 Millionen Dollar | 0.1606774333 | |
| 97 | 0.1821128435 | -0.46 ↓ % | -2.62 ↓ % | -15.67 ↓ % | 330.46 Millionen Dollar | 8.99 Millionen Dollar | 0.1578197186 | |
| 98 | 0.0171769809 | -0.21 ↓ % | -2.27 ↓ % | -2.33 ↓ % | 330.33 Millionen Dollar | 54.62 Millionen Dollar | 0.0148856404 | |
| 99 | 0.3335219502 | -0.68 ↓ % | -3.55 ↓ % | -12.86 ↓ % | 316.06 Millionen Dollar | 11.05 Millionen Dollar | 0.2890314561 | |
| 100 | 0.2039920740 | 0.57 ↑ % | 1.69 ↑ % | 0.60 ↑ % | 309.11 Millionen Dollar | 32.62 Millionen Dollar | 0.1767803473 |
