Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 97,672.18 93,753.28 -1.59 ↓ % 1,932.58 Milliarde Dollar 54.82 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,412.58 3,275.65 2.83 ↑ % 410.98 Milliarde Dollar 39.30 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0015 0.9614 0.03 ↑ % 132.31 Milliarde Dollar 179.92 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 256.42 246.14 0.47 ↑ % 121.71 Milliarde Dollar 6.46 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 654.35 628.10 4.74 ↑ % 94.23 Milliarde Dollar 3.26 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4584 1.3999 -0.40 ↓ % 83.13 Milliarde Dollar 15.48 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4264540000 0.4093433862 3.61 ↑ % 62.65 Milliarde Dollar 20.42 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9598 -0.01 ↓ % 39.01 Milliarde Dollar 10.87 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0420 1.0002 7.25 ↑ % 36.53 Milliarde Dollar 7.49 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2129140000 0.2043712516 5.94 ↑ % 18.38 Milliarde Dollar 1.49 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 41.93 40.25 6.61 ↑ % 17.16 Milliarde Dollar 2.25 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 6.381 6.125 16.05 ↑ % 16.25 Milliarde Dollar 1.08 Milliarde Dollar
13
Stellar
(Stellar)
(XLM)
 0.5109 0.4903608445 68.70 ↑ % 15.33 Milliarde Dollar 9.47 Milliarde Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000249568 2.32 ↑ % 15.16 Milliarde Dollar 3.56 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.509 8.168 34.79 ↑ % 12.95 Milliarde Dollar 2.93 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.41 16.71 11.33 ↑ % 10.91 Milliarde Dollar 1.60 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 507.87 487.49 3.91 ↑ % 10.05 Milliarde Dollar 1.73 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.441 3.303 -1.41 ↓ % 9.79 Milliarde Dollar 1.67 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000191975 0.13 ↑ % 8.60 Milliarde Dollar 5.01 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.609 8.263 1.45 ↑ % 7.96 Milliarde Dollar 1.15 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.151 5.905 8.06 ↑ % 7.49 Milliarde Dollar 1.22 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 98.50 94.55 8.94 ↑ % 7.41 Milliarde Dollar 2.39 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.61 12.10 4.73 ↑ % 6.73 Milliarde Dollar 723.85 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.85 10.41 14.37 ↑ % 6.51 Milliarde Dollar 807.40 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1494690000 0.1434718553 10.10 ↑ % 5.71 Milliarde Dollar 2.16 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.41 10.95 11.88 ↑ % 5.41 Milliarde Dollar 582.36 Millionen Dollar
27
Dai
(Dai)
(DAI)
 0.9997 0.9596 -0.04 ↓ % 5.36 Milliarde Dollar 145.27 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1948010000 0.1869849995 3.08 ↑ % 5.18 Milliarde Dollar 123.33 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5663 0.5436 20.33 ↑ % 4.52 Milliarde Dollar 1.10 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.64 28.45 5.95 ↑ % 4.44 Milliarde Dollar 897.63 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.759 7.448 7.04 ↑ % 4.02 Milliarde Dollar 932.48 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1556120000 0.1493683797 4.40 ↑ % 3.92 Milliarde Dollar 209.80 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 510.81 490.32 3.65 ↑ % 3.77 Milliarde Dollar 326.82 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000480000 0.0000460741 -4.39 ↓ % 3.62 Milliarde Dollar 1.25 Milliarde Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 0.8474 0.8134 6.81 ↑ % 3.47 Milliarde Dollar 1.15 Milliarde Dollar
36
VeChain
(VeChain)
(VET)
 0.0421170000 0.0404271396 26.26 ↑ % 3.41 Milliarde Dollar 623.20 Millionen Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3809 1.3255 11.50 ↑ % 3.36 Milliarde Dollar 660.23 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 3.299 3.167 4.94 ↑ % 3.30 Milliarde Dollar 1.02 Milliarde Dollar
39
MANTRA
(MANTRA)
(OM)
 3.634 3.488 -0.59 ↓ % 3.28 Milliarde Dollar 204.64 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 5.442 5.224 14.64 ↑ % 3.27 Milliarde Dollar 993.48 Millionen Dollar
41
Kosmos
(Cosmos)
(ATOM)
 8.136 7.809 10.48 ↑ % 3.18 Milliarde Dollar 933.63 Millionen Dollar
42
Stapel
(Stacks)
(STX)
 2.095 2.011 5.75 ↑ % 3.15 Milliarde Dollar 357.81 Millionen Dollar
43
OKB
(OKB)
(OKB)
 50.59 48.56 10.26 ↑ % 3.04 Milliarde Dollar 24.04 Millionen Dollar
44
Monero
(Monero)
(XMR)
 159.72 153.31 0.52 ↑ % 2.95 Milliarde Dollar 75.07 Millionen Dollar
45
Celestia
(Celestia)
(TIA)
 6.885 6.609 24.73 ↑ % 2.94 Milliarde Dollar 847.46 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8661 0.8314 1.95 ↑ % 2.92 Milliarde Dollar 118.80 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 27.99 26.87 13.61 ↑ % 2.77 Milliarde Dollar 463.20 Millionen Dollar
48
Optimism
(Optimism)
(OP)
 2.189 2.101 1.38 ↑ % 2.75 Milliarde Dollar 849.29 Millionen Dollar
49
Aave
(Aave)
(AAVE)
 174.96 167.94 5.71 ↑ % 2.62 Milliarde Dollar 455.44 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.5651 1.5023 14.47 ↑ % 2.61 Milliarde Dollar 167.78 Millionen Dollar
51
Algorand
(Algorand)
(ALGO)
 0.2982740000 0.2863063523 21.64 ↑ % 2.47 Milliarde Dollar 995.58 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.8765 0.8414 21.11 ↑ % 2.46 Milliarde Dollar 908.00 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002480000 0.0002380495 -0.71 ↓ % 2.38 Milliarde Dollar 718.76 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2412780000 0.2315972028 10.64 ↑ % 2.30 Milliarde Dollar 228.32 Millionen Dollar
55
First Digital USD
(First Digital USD)
(FDUSD)
 0.9985 0.9585 -0.04 ↓ % 2.22 Milliarde Dollar 8.17 Milliarde Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.5682 1.5053 5.25 ↑ % 2.20 Milliarde Dollar 48.82 Millionen Dollar
57
Sei
(Sei)
(SEI)
 0.5160 0.4953138098 6.77 ↑ % 2.19 Milliarde Dollar 559.39 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.629 5.403 6.09 ↑ % 1.91 Milliarde Dollar 543.75 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.8994 1.8232 11.48 ↑ % 1.90 Milliarde Dollar 121.64 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6480 0.6220 8.85 ↑ % 1.84 Milliarde Dollar 494.55 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 6.063 5.820 -0.30 ↓ % 1.76 Milliarde Dollar 105.94 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1689430000 0.1621645000 7.17 ↑ % 1.67 Milliarde Dollar 113.68 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.286 2.195 4.45 ↑ % 1.56 Milliarde Dollar 680.98 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.4168170000 0.4000930515 3.61 ↑ % 1.51 Milliarde Dollar 237.86 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 1.1172 1.0724 0.68 ↑ % 1.51 Milliarde Dollar 240.03 Millionen Dollar
66
Ondo
(Ondo)
(ONDO)
 1.0614 1.0188 7.34 ↑ % 1.48 Milliarde Dollar 284.09 Millionen Dollar
67
Hersteller
(Maker)
(MKR)
 1,652.91 1,586.59 0.69 ↑ % 1.46 Milliarde Dollar 181.12 Millionen Dollar
68
Arweben
(Arweave)
(AR)
 22.18 21.29 25.31 ↑ % 1.46 Milliarde Dollar 431.44 Millionen Dollar
69
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4599 1.4014 -1.86 ↓ % 1.43 Milliarde Dollar 170.09 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 70.18 67.37 3.95 ↑ % 1.39 Milliarde Dollar 159.50 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.40 10.94 2.64 ↑ % 1.37 Milliarde Dollar 2.77 Millionen Dollar
72
JasminCoin
(JasmyCoin)
(JASMY)
 0.0268480000 0.0257707777 34.44 ↑ % 1.33 Milliarde Dollar 465.91 Millionen Dollar
73
Vieleck
(Polygon)
(MATIC)
 0.5642 0.5416 20.25 ↑ % 1.32 Milliarde Dollar 47.85 Millionen Dollar
74
Fließen
(Flow)
(FLOW)
 0.8307 0.7974 15.14 ↑ % 1.28 Milliarde Dollar 185.00 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 13.97 ↑ % 1.28 Milliarde Dollar 117.13 Millionen Dollar
76
Menge
(Quant)
(QNT)
 101.34 97.27 17.81 ↑ % 1.22 Milliarde Dollar 107.22 Millionen Dollar
77
Flare
(Flare)
(FLR)
 0.0229570000 0.0220358963 1.62 ↑ % 1.21 Milliarde Dollar 38.73 Millionen Dollar
78
Gala
(Gala)
(GALA)
 0.0333460000 0.0320080584 14.96 ↑ % 1.21 Milliarde Dollar 464.29 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.3407 1.2869 9.12 ↑ % 1.20 Milliarde Dollar 303.99 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5676 0.5448 7.79 ↑ % 1.19 Milliarde Dollar 306.09 Millionen Dollar
81
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1688 1.1219 -3.16 ↓ % 1.17 Milliarde Dollar 1.61 Milliarde Dollar
82
EOS
(EOS)
(EOS)
 0.7621 0.7315 6.21 ↑ % 1.17 Milliarde Dollar 551.79 Millionen Dollar
83
Tezos
(Tezos)
(XTZ)
 1.1342 1.0887 2.58 ↑ % 1.15 Milliarde Dollar 186.76 Millionen Dollar
84
Beam
(Beam)
(BEAM)
 0.0230060000 0.0220829303 8.74 ↑ % 1.14 Milliarde Dollar 46.50 Millionen Dollar
85
Kaia
(Kaia)
(KAIA)
 0.1749880000 0.1679669565 9.14 ↑ % 1.03 Milliarde Dollar 55.19 Millionen Dollar
86
Neo
(Neo)
(NEO)
 14.50 13.92 8.28 ↑ % 1.02 Milliarde Dollar 117.60 Millionen Dollar
87
Axie Infinity
(Axie Infinity)
(AXS)
 6.644 6.377 11.18 ↑ % 1.02 Milliarde Dollar 243.98 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 -3.81 ↓ % 1.01 Milliarde Dollar 57.49 Millionen Dollar
89
Core
(Core)
(CORE)
 1.0876 1.0439 12.44 ↑ % 1.00 Milliarde Dollar 89.68 Millionen Dollar
90
Dezentral
(Decentraland)
(MANA)
 0.5094 0.4889651833 18.41 ↑ % 989.39 Millionen Dollar 306.70 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
 35.79 34.36 17.84 ↑ % 987.44 Millionen Dollar 131.03 Millionen Dollar
92
Die Sandkiste
(The Sandbox)
(SAND)
 0.4119010000 0.3953742962 13.95 ↑ % 986.19 Millionen Dollar 355.02 Millionen Dollar
93
GateToken
(GateToken)
(GT)
 11.02 10.58 8.37 ↑ % 978.26 Millionen Dollar 8.86 Millionen Dollar
94
Helium
(Helium)
(HNT)
 5.736 5.506 5.41 ↑ % 977.85 Millionen Dollar 33.53 Millionen Dollar
95
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3924 1.3366 7.24 ↑ % 969.68 Millionen Dollar 53.76 Millionen Dollar
96
Akash-Netzwerk
(Akash Network)
(AKT)
 3.895 3.739 4.08 ↑ % 967.09 Millionen Dollar 29.52 Millionen Dollar
97
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.4788 1.4195 14.52 ↑ % 952.27 Millionen Dollar 116.45 Millionen Dollar
98
ApeCoin
(ApeCoin)
(APE)
 1.2548 1.2045 8.49 ↑ % 944.45 Millionen Dollar 278.99 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8156 0.7829 11.85 ↑ % 928.47 Millionen Dollar 44.64 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000450000 0.0000431945 2.88 ↑ % 899.18 Millionen Dollar 99.40 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer