Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,642.17 94,684.35 0.69 ↑ % 1,951.76 Milliarde Dollar 59.72 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,460.60 3,321.75 4.89 ↑ % 416.76 Milliarde Dollar 35.38 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0013 0.9611 0.07 ↑ % 132.27 Milliarde Dollar 168.25 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 260.09 249.66 1.40 ↑ % 123.46 Milliarde Dollar 6.00 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 671.45 644.51 8.06 ↑ % 96.70 Milliarde Dollar 3.04 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.5616 1.4989 9.62 ↑ % 89.01 Milliarde Dollar 15.02 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4660410000 0.4473420370 15.59 ↑ % 68.47 Milliarde Dollar 19.44 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9598 0.01 ↑ % 38.89 Milliarde Dollar 10.59 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.1039 1.0596 23.07 ↑ % 38.70 Milliarde Dollar 7.40 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2243060000 0.2153061704 12.98 ↑ % 19.37 Milliarde Dollar 1.15 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 42.84 41.13 12.00 ↑ % 17.53 Milliarde Dollar 2.15 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000280000 0.0000268766 11.67 ↑ % 16.31 Milliarde Dollar 3.19 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 6.096 5.852 11.93 ↑ % 15.53 Milliarde Dollar 650.77 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.4468390000 0.4289104788 53.64 ↑ % 13.41 Milliarde Dollar 6.78 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.196 7.867 34.30 ↑ % 12.47 Milliarde Dollar 2.11 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.46 16.76 15.69 ↑ % 10.94 Milliarde Dollar 1.40 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 540.78 519.08 13.11 ↑ % 10.70 Milliarde Dollar 1.57 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.618 3.473 2.25 ↑ % 10.30 Milliarde Dollar 1.54 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000220000 0.0000211173 7.69 ↑ % 9.22 Milliarde Dollar 4.58 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.603 8.258 -0.81 ↓ % 7.96 Milliarde Dollar 1.50 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.396 6.139 14.41 ↑ % 7.79 Milliarde Dollar 1.03 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 102.40 98.29 15.33 ↑ % 7.70 Milliarde Dollar 2.08 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.91 12.39 8.91 ↑ % 6.89 Milliarde Dollar 610.15 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.70 10.28 14.39 ↑ % 6.43 Milliarde Dollar 634.19 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1506870000 0.1446409855 15.45 ↑ % 5.76 Milliarde Dollar 2.00 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.61 11.14 19.58 ↑ % 5.51 Milliarde Dollar 555.89 Millionen Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.2037590000 0.1955835776 9.43 ↑ % 5.41 Milliarde Dollar 106.40 Millionen Dollar
28
Dai
(Dai)
(DAI)
 1.0000 0.9599 0.02 ↑ % 5.37 Milliarde Dollar 138.39 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 30.83 29.59 11.78 ↑ % 4.61 Milliarde Dollar 762.96 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5724 0.5494 25.19 ↑ % 4.56 Milliarde Dollar 855.24 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.967 7.647 11.51 ↑ % 4.12 Milliarde Dollar 898.90 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1606180000 0.1541735240 9.13 ↑ % 4.05 Milliarde Dollar 192.34 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 539.29 517.65 9.44 ↑ % 3.98 Milliarde Dollar 272.32 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000510000 0.0000489537 1.89 ↑ % 3.85 Milliarde Dollar 1.16 Milliarde Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 0.8736 0.8385 9.52 ↑ % 3.58 Milliarde Dollar 984.77 Millionen Dollar
36
VeChain
(VeChain)
(VET)
 0.0439680000 0.0422038719 35.86 ↑ % 3.56 Milliarde Dollar 555.30 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.535 3.394 11.85 ↑ % 3.53 Milliarde Dollar 936.37 Millionen Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4341 1.3766 15.73 ↑ % 3.49 Milliarde Dollar 533.84 Millionen Dollar
39
MANTRA
(MANTRA)
(OM)
 3.804 3.651 3.74 ↑ % 3.43 Milliarde Dollar 199.45 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 2.145 2.059 13.41 ↑ % 3.22 Milliarde Dollar 323.14 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 5.320 5.106 15.95 ↑ % 3.20 Milliarde Dollar 768.81 Millionen Dollar
42
Kosmos
(Cosmos)
(ATOM)
 8.153 7.826 17.04 ↑ % 3.19 Milliarde Dollar 921.28 Millionen Dollar
43
OKB
(OKB)
(OKB)
 51.02 48.97 12.07 ↑ % 3.06 Milliarde Dollar 20.40 Millionen Dollar
44
Monero
(Monero)
(XMR)
 162.85 156.31 2.61 ↑ % 3.00 Milliarde Dollar 73.29 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.8714 0.8364 4.37 ↑ % 2.93 Milliarde Dollar 108.46 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.303 2.211 5.28 ↑ % 2.89 Milliarde Dollar 817.58 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 29.09 27.92 18.87 ↑ % 2.88 Milliarde Dollar 407.90 Millionen Dollar
48
Celestia
(Celestia)
(TIA)
 6.446 6.188 17.55 ↑ % 2.75 Milliarde Dollar 546.31 Millionen Dollar
49
Aave
(Aave)
(AAVE)
 181.37 174.09 10.16 ↑ % 2.72 Milliarde Dollar 413.72 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.5860 1.5223 17.92 ↑ % 2.65 Milliarde Dollar 139.18 Millionen Dollar
51
FLOKI
(FLOKI)
(FLOKI)
 0.0002620000 0.0002514878 6.24 ↑ % 2.52 Milliarde Dollar 663.91 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.8942 0.8583 27.91 ↑ % 2.51 Milliarde Dollar 734.96 Millionen Dollar
53
Algorand
(Algorand)
(ALGO)
 0.2988970000 0.2869043557 28.98 ↑ % 2.47 Milliarde Dollar 932.65 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2506910000 0.2406325250 17.21 ↑ % 2.39 Milliarde Dollar 207.25 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.5377 0.5161 12.91 ↑ % 2.28 Milliarde Dollar 461.56 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9984 0.9583 -0.06 ↓ % 2.22 Milliarde Dollar 8.36 Milliarde Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5387 1.4770 3.73 ↑ % 2.15 Milliarde Dollar 41.29 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.898 5.661 13.70 ↑ % 2.00 Milliarde Dollar 484.78 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9670 1.8881 17.58 ↑ % 1.97 Milliarde Dollar 105.08 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6637 0.6371 11.14 ↑ % 1.89 Milliarde Dollar 434.02 Millionen Dollar
61
Brett (Based)
(Brett (Based))
(BRETT)
 0.1800100000 0.1727874588 14.07 ↑ % 1.78 Milliarde Dollar 95.65 Millionen Dollar
62
Raydium
(Raydium)
(RAY)
 6.037 5.795 -1.72 ↓ % 1.76 Milliarde Dollar 94.23 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.425 2.328 11.09 ↑ % 1.65 Milliarde Dollar 600.49 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1784 1.1311 7.00 ↑ % 1.59 Milliarde Dollar 201.04 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4322160000 0.4148741974 8.81 ↑ % 1.57 Milliarde Dollar 196.16 Millionen Dollar
66
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5796 1.5162 4.98 ↑ % 1.55 Milliarde Dollar 152.96 Millionen Dollar
67
Hersteller
(Maker)
(MKR)
 1,735.03 1,665.41 7.60 ↑ % 1.53 Milliarde Dollar 141.65 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.1012 1.0570 13.35 ↑ % 1.53 Milliarde Dollar 256.46 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 73.58 70.62 11.32 ↑ % 1.46 Milliarde Dollar 152.82 Millionen Dollar
70
Arweben
(Arweave)
(AR)
 22.12 21.24 26.27 ↑ % 1.45 Milliarde Dollar 328.75 Millionen Dollar
71
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 22.74 ↑ % 1.36 Milliarde Dollar 110.53 Millionen Dollar
72
KuCoin-Token
(KuCoin Token)
(KCS)
 11.29 10.84 2.78 ↑ % 1.36 Milliarde Dollar 2.20 Millionen Dollar
73
Vieleck
(Polygon)
(MATIC)
 0.5725 0.5495 25.49 ↑ % 1.33 Milliarde Dollar 38.35 Millionen Dollar
74
Fließen
(Flow)
(FLOW)
 0.8341 0.8006 17.89 ↑ % 1.29 Milliarde Dollar 154.50 Millionen Dollar
75
Menge
(Quant)
(QNT)
 103.87 99.71 21.80 ↑ % 1.25 Milliarde Dollar 99.45 Millionen Dollar
76
Flare
(Flare)
(FLR)
 0.0235000000 0.0225571095 6.32 ↑ % 1.24 Milliarde Dollar 38.71 Millionen Dollar
77
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.2350 1.1855 5.41 ↑ % 1.23 Milliarde Dollar 1.62 Milliarde Dollar
78
Gala
(Gala)
(GALA)
 0.0338880000 0.0325283118 20.30 ↑ % 1.23 Milliarde Dollar 367.18 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.3581 1.3036 11.75 ↑ % 1.22 Milliarde Dollar 253.72 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5748 0.5518 10.20 ↑ % 1.21 Milliarde Dollar 269.39 Millionen Dollar
81
EOS
(EOS)
(EOS)
 0.7845 0.7530 15.35 ↑ % 1.20 Milliarde Dollar 530.38 Millionen Dollar
82
Tezos
(Tezos)
(XTZ)
 1.1741 1.1270 8.99 ↑ % 1.19 Milliarde Dollar 177.13 Millionen Dollar
83
Beam
(Beam)
(BEAM)
 0.0238230000 0.0228671498 13.12 ↑ % 1.18 Milliarde Dollar 38.98 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0235300000 0.0225859058 17.88 ↑ % 1.16 Milliarde Dollar 237.88 Millionen Dollar
85
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 1.24 ↑ % 1.05 Milliarde Dollar 52.45 Millionen Dollar
86
Kaia
(Kaia)
(KAIA)
 0.1779050000 0.1707669177 13.22 ↑ % 1.05 Milliarde Dollar 50.40 Millionen Dollar
87
Helium
(Helium)
(HNT)
 6.104 5.859 11.79 ↑ % 1.04 Milliarde Dollar 29.29 Millionen Dollar
88
Neo
(Neo)
(NEO)
 14.74 14.15 12.46 ↑ % 1.04 Milliarde Dollar 106.73 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
 6.739 6.469 17.61 ↑ % 1.04 Milliarde Dollar 184.90 Millionen Dollar
90
Elrond
(MultiversX)
(EGLD)
 36.18 34.73 21.98 ↑ % 998.11 Millionen Dollar 113.38 Millionen Dollar
91
Akash-Netzwerk
(Akash Network)
(AKT)
 4.002 3.841 8.21 ↑ % 993.65 Millionen Dollar 26.01 Millionen Dollar
92
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4236 1.3665 9.46 ↑ % 991.40 Millionen Dollar 45.75 Millionen Dollar
93
Dezentral
(Decentraland)
(MANA)
 0.5036 0.4833604615 20.94 ↑ % 978.05 Millionen Dollar 252.18 Millionen Dollar
94
Die Sandkiste
(The Sandbox)
(SAND)
 0.4081700000 0.3917929951 17.62 ↑ % 977.25 Millionen Dollar 297.22 Millionen Dollar
95
GateToken
(GateToken)
(GT)
 11.00 10.56 10.22 ↑ % 976.62 Millionen Dollar 7.85 Millionen Dollar
96
ApeCoin
(ApeCoin)
(APE)
 1.2908 1.2390 13.29 ↑ % 971.50 Millionen Dollar 213.21 Millionen Dollar
97
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8496 0.8155 14.98 ↑ % 967.19 Millionen Dollar 41.66 Millionen Dollar
98
Core
(Core)
(CORE)
 1.0320 0.9906 8.32 ↑ % 951.84 Millionen Dollar 59.37 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.4724 1.4133 16.06 ↑ % 948.14 Millionen Dollar 93.05 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000470000 0.0000451142 7.89 ↑ % 934.05 Millionen Dollar 88.75 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer