Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 97,718.82 93,798.05 -1.58 ↓ % 1,933.51 Milliarde Dollar 47.25 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,405.10 3,268.48 3.32 ↑ % 410.08 Milliarde Dollar 39.08 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0011 0.9609 0.02 ↑ % 132.25 Milliarde Dollar 178.90 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 255.10 244.86 -0.02 ↓ % 121.08 Milliarde Dollar 6.37 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 649.11 623.07 3.85 ↑ % 93.48 Milliarde Dollar 3.32 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4538 1.3954 -0.25 ↓ % 82.86 Milliarde Dollar 15.72 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4239130000 0.4069043387 5.40 ↑ % 62.28 Milliarde Dollar 21.14 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9598 -0.01 ↓ % 39.01 Milliarde Dollar 10.15 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0473 1.0052 6.62 ↑ % 36.71 Milliarde Dollar 7.17 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2110400000 0.2025724421 4.79 ↑ % 18.22 Milliarde Dollar 1.58 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 41.21 39.56 2.75 ↑ % 16.86 Milliarde Dollar 2.23 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 6.238 5.988 13.31 ↑ % 15.89 Milliarde Dollar 1.22 Milliarde Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000249568 2.58 ↑ % 15.09 Milliarde Dollar 3.69 Milliarde Dollar
14
Stellar
(Stellar)
(XLM)
 0.4855480000 0.4660663576 39.93 ↑ % 14.57 Milliarde Dollar 9.59 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.446 8.108 31.80 ↑ % 12.85 Milliarde Dollar 3.22 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.30 16.60 13.07 ↑ % 10.84 Milliarde Dollar 1.66 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 499.80 479.75 1.81 ↑ % 9.89 Milliarde Dollar 1.74 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.408 3.271 -1.88 ↓ % 9.70 Milliarde Dollar 1.68 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000191975 0.27 ↑ % 8.55 Milliarde Dollar 5.14 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.571 8.227 1.06 ↑ % 7.93 Milliarde Dollar 702.56 Tausend Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.118 5.873 7.02 ↑ % 7.45 Milliarde Dollar 1.26 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 98.30 94.36 8.24 ↑ % 7.40 Milliarde Dollar 2.48 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.54 12.03 3.55 ↑ % 6.69 Milliarde Dollar 762.28 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.69 10.26 14.46 ↑ % 6.42 Milliarde Dollar 891.77 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1513430000 0.1452706648 9.04 ↑ % 5.78 Milliarde Dollar 2.14 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 0.9998 0.9597 -0.03 ↓ % 5.36 Milliarde Dollar 155.28 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 11.20 10.75 6.18 ↑ % 5.32 Milliarde Dollar 539.27 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1995780000 0.1915703319 5.39 ↑ % 5.30 Milliarde Dollar 133.86 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5648 0.5421 17.63 ↑ % 4.50 Milliarde Dollar 1.15 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.47 28.28 5.02 ↑ % 4.41 Milliarde Dollar 922.08 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.653 7.346 4.82 ↑ % 3.96 Milliarde Dollar 1.06 Milliarde Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1522320000 0.1461239955 1.27 ↑ % 3.84 Milliarde Dollar 230.08 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 509.73 489.27 3.79 ↑ % 3.76 Milliarde Dollar 343.57 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000470000 0.0000451142 -2.82 ↓ % 3.56 Milliarde Dollar 1.26 Milliarde Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 0.8545 0.8202 10.24 ↑ % 3.50 Milliarde Dollar 1.23 Milliarde Dollar
36
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3960 1.3400 12.70 ↑ % 3.40 Milliarde Dollar 714.26 Millionen Dollar
37
VeChain
(VeChain)
(VET)
 0.0412520000 0.0395968460 21.58 ↑ % 3.34 Milliarde Dollar 640.17 Millionen Dollar
38
MANTRA
(MANTRA)
(OM)
 3.661 3.514 -3.52 ↓ % 3.30 Milliarde Dollar 193.38 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
 5.464 5.245 14.37 ↑ % 3.29 Milliarde Dollar 1.11 Milliarde Dollar
40
dogwifhat
(dogwifhat)
(WIF)
 3.202 3.074 2.91 ↑ % 3.20 Milliarde Dollar 1.04 Milliarde Dollar
41
Kosmos
(Cosmos)
(ATOM)
 8.140 7.813 10.99 ↑ % 3.18 Milliarde Dollar 935.46 Millionen Dollar
42
OKB
(OKB)
(OKB)
 51.36 49.30 10.74 ↑ % 3.08 Milliarde Dollar 24.94 Millionen Dollar
43
Stapel
(Stacks)
(STX)
 2.041 1.9592 5.37 ↑ % 3.07 Milliarde Dollar 375.49 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
 7.077 6.793 30.47 ↑ % 3.02 Milliarde Dollar 1.08 Milliarde Dollar
45
Monero
(Monero)
(XMR)
 160.24 153.81 1.14 ↑ % 2.96 Milliarde Dollar 75.15 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8674 0.8326 2.02 ↑ % 2.92 Milliarde Dollar 122.77 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.202 2.113 3.93 ↑ % 2.76 Milliarde Dollar 873.36 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 27.19 26.10 9.89 ↑ % 2.69 Milliarde Dollar 490.86 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.5518 1.4896 13.03 ↑ % 2.59 Milliarde Dollar 182.22 Millionen Dollar
50
Aave
(Aave)
(AAVE)
 171.82 164.93 4.83 ↑ % 2.57 Milliarde Dollar 476.43 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.8557 0.8213 20.96 ↑ % 2.40 Milliarde Dollar 967.34 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2852640000 0.2738183525 14.76 ↑ % 2.36 Milliarde Dollar 998.80 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002440000 0.0002342100 -1.02 ↓ % 2.35 Milliarde Dollar 743.64 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2349320000 0.2255058234 4.16 ↑ % 2.24 Milliarde Dollar 231.14 Millionen Dollar
55
First Digital USD
(First Digital USD)
(FDUSD)
 0.9986 0.9585 -0.05 ↓ % 2.22 Milliarde Dollar 7.68 Milliarde Dollar
56
Sei
(Sei)
(SEI)
 0.5175 0.4967632241 9.29 ↑ % 2.20 Milliarde Dollar 595.88 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5655 1.5027 4.97 ↑ % 2.19 Milliarde Dollar 54.33 Millionen Dollar
58
Theta-Netzwerk
(Theta Network)
(THETA)
 1.8677 1.7928 9.98 ↑ % 1.87 Milliarde Dollar 124.45 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.476 5.256 3.77 ↑ % 1.86 Milliarde Dollar 583.40 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6509 0.6248 9.91 ↑ % 1.85 Milliarde Dollar 536.11 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 6.087 5.843 1.26 ↑ % 1.77 Milliarde Dollar 109.16 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1625810000 0.1560577625 4.00 ↑ % 1.61 Milliarde Dollar 120.06 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.329 2.236 7.85 ↑ % 1.59 Milliarde Dollar 733.39 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1112 1.0666 1.87 ↑ % 1.50 Milliarde Dollar 249.99 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4077950000 0.3914330412 2.70 ↑ % 1.48 Milliarde Dollar 259.81 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,662.63 1,595.92 2.76 ↑ % 1.47 Milliarde Dollar 191.40 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
 1.0353 0.9938 5.10 ↑ % 1.44 Milliarde Dollar 292.85 Millionen Dollar
68
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4417 1.3839 -2.24 ↓ % 1.41 Milliarde Dollar 167.71 Millionen Dollar
69
Arweben
(Arweave)
(AR)
 21.34 20.48 18.18 ↑ % 1.40 Milliarde Dollar 460.57 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 11.69 11.23 5.25 ↑ % 1.41 Milliarde Dollar 3.11 Millionen Dollar
71
Bitcoin SV
(Bitcoin SV)
(BSV)
 69.05 66.28 3.00 ↑ % 1.37 Milliarde Dollar 163.51 Millionen Dollar
72
Vieleck
(Polygon)
(MATIC)
 0.5631 0.5405 17.61 ↑ % 1.31 Milliarde Dollar 51.37 Millionen Dollar
73
Fließen
(Flow)
(FLOW)
 0.8357 0.8022 15.30 ↑ % 1.29 Milliarde Dollar 194.97 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 12.57 ↑ % 1.28 Milliarde Dollar 120.41 Millionen Dollar
75
JasminCoin
(JasmyCoin)
(JASMY)
 0.0251210000 0.0241130701 27.05 ↑ % 1.24 Milliarde Dollar 589.22 Millionen Dollar
76
Lido DAO
(Lido DAO)
(LDO)
 1.3604 1.3058 10.12 ↑ % 1.22 Milliarde Dollar 343.98 Millionen Dollar
77
Flare
(Flare)
(FLR)
 0.0229490000 0.0220282173 3.61 ↑ % 1.21 Milliarde Dollar 38.24 Millionen Dollar
78
Starknet
(Starknet)
(STRK)
 0.5733 0.5503 10.70 ↑ % 1.20 Milliarde Dollar 323.25 Millionen Dollar
79
Gala
(Gala)
(GALA)
 0.0333120000 0.0319754226 15.82 ↑ % 1.20 Milliarde Dollar 505.81 Millionen Dollar
80
Menge
(Quant)
(QNT)
 98.29 94.35 9.42 ↑ % 1.19 Milliarde Dollar 90.13 Millionen Dollar
81
EOS
(EOS)
(EOS)
 0.7608 0.7303 2.50 ↑ % 1.16 Milliarde Dollar 511.90 Millionen Dollar
82
Tezos
(Tezos)
(XTZ)
 1.1271 1.0819 1.47 ↑ % 1.14 Milliarde Dollar 192.67 Millionen Dollar
83
Beam
(Beam)
(BEAM)
 0.0226890000 0.0217786493 8.11 ↑ % 1.12 Milliarde Dollar 51.17 Millionen Dollar
84
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1112 1.0666 1.71 ↑ % 1.11 Milliarde Dollar 1.54 Milliarde Dollar
85
Core
(Core)
(CORE)
 1.1392 1.0935 18.35 ↑ % 1.05 Milliarde Dollar 118.88 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
 6.748 6.477 12.11 ↑ % 1.04 Milliarde Dollar 256.98 Millionen Dollar
87
Die Sandkiste
(The Sandbox)
(SAND)
 0.4251700000 0.4081109041 17.52 ↑ % 1.02 Milliarde Dollar 433.86 Millionen Dollar
88
Neo
(Neo)
(NEO)
 14.33 13.75 6.63 ↑ % 1.01 Milliarde Dollar 122.90 Millionen Dollar
89
Kaia
(Kaia)
(KAIA)
 0.1715500000 0.1646668994 5.96 ↑ % 1.01 Milliarde Dollar 55.71 Millionen Dollar
90
Helium
(Helium)
(HNT)
 5.906 5.669 10.32 ↑ % 1.01 Milliarde Dollar 35.03 Millionen Dollar
91
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 0.06 ↑ % 1.00 Milliarde Dollar 55.96 Millionen Dollar
92
Dezentral
(Decentraland)
(MANA)
 0.5145 0.4938643955 17.74 ↑ % 999.31 Millionen Dollar 368.36 Millionen Dollar
93
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5227 1.4616 20.19 ↑ % 980.51 Millionen Dollar 141.24 Millionen Dollar
94
Elrond
(MultiversX)
(EGLD)
 35.48 34.06 15.97 ↑ % 978.91 Millionen Dollar 138.87 Millionen Dollar
95
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3863 1.3307 7.12 ↑ % 965.44 Millionen Dollar 55.88 Millionen Dollar
96
GateToken
(GateToken)
(GT)
 10.81 10.38 6.84 ↑ % 959.67 Millionen Dollar 8.91 Millionen Dollar
97
ApeCoin
(ApeCoin)
(APE)
 1.2689 1.2180 9.25 ↑ % 955.07 Millionen Dollar 311.84 Millionen Dollar
98
Akash-Netzwerk
(Akash Network)
(AKT)
 3.821 3.668 1.90 ↑ % 948.66 Millionen Dollar 31.56 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7958 0.7639 5.00 ↑ % 906.00 Millionen Dollar 42.98 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000450000 0.0000431945 1.62 ↑ % 891.36 Millionen Dollar 103.12 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer