Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,048.77 94,114.76 -1.01 ↓ % 1,940.03 Milliarde Dollar 54.74 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,430.62 3,292.97 3.85 ↑ % 413.15 Milliarde Dollar 39.90 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0019 0.9617 0.08 ↑ % 132.36 Milliarde Dollar 182.44 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 257.79 247.45 1.07 ↑ % 122.36 Milliarde Dollar 6.57 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 659.17 632.72 5.56 ↑ % 94.93 Milliarde Dollar 3.29 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.5003 1.4401 2.75 ↑ % 85.51 Milliarde Dollar 15.91 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4319230000 0.4145929535 5.94 ↑ % 63.46 Milliarde Dollar 20.66 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9599 0.01 ↑ % 39.01 Milliarde Dollar 10.94 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0605 1.0179 9.58 ↑ % 37.17 Milliarde Dollar 7.52 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2144270000 0.2058235455 6.52 ↑ % 18.51 Milliarde Dollar 1.52 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 42.13 40.44 5.76 ↑ % 17.24 Milliarde Dollar 2.25 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 6.482 6.222 18.37 ↑ % 16.51 Milliarde Dollar 1.16 Milliarde Dollar
13
Stellar
(Stellar)
(XLM)
 0.5180 0.4972114866 65.38 ↑ % 15.55 Milliarde Dollar 9.75 Milliarde Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000249568 3.93 ↑ % 15.32 Milliarde Dollar 3.63 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.604 8.259 35.93 ↑ % 13.09 Milliarde Dollar 3.04 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.66 16.95 14.29 ↑ % 11.07 Milliarde Dollar 1.63 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 511.70 491.17 4.87 ↑ % 10.13 Milliarde Dollar 1.74 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.481 3.342 0.33 ↑ % 9.91 Milliarde Dollar 1.69 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201574 2.48 ↑ % 8.73 Milliarde Dollar 5.12 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.606 8.260 3.25 ↑ % 7.96 Milliarde Dollar 1.13 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.181 5.933 8.86 ↑ % 7.53 Milliarde Dollar 1.24 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 98.99 95.02 9.25 ↑ % 7.45 Milliarde Dollar 2.42 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.84 12.32 7.17 ↑ % 6.85 Milliarde Dollar 740.11 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 11.04 10.60 17.44 ↑ % 6.63 Milliarde Dollar 837.12 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1552420000 0.1490132252 13.75 ↑ % 5.93 Milliarde Dollar 2.21 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.47 11.01 10.84 ↑ % 5.44 Milliarde Dollar 571.57 Millionen Dollar
27
Dai
(Dai)
(DAI)
 0.9999 0.9598 -0.02 ↓ % 5.36 Milliarde Dollar 149.08 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1986510000 0.1906805259 5.17 ↑ % 5.28 Milliarde Dollar 126.59 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5775 0.5543 22.53 ↑ % 4.61 Milliarde Dollar 1.13 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.98 28.77 7.42 ↑ % 4.49 Milliarde Dollar 908.42 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.868 7.552 9.30 ↑ % 4.07 Milliarde Dollar 1.03 Milliarde Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1570180000 0.1507179668 5.85 ↑ % 3.96 Milliarde Dollar 213.87 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 518.48 497.68 5.91 ↑ % 3.83 Milliarde Dollar 334.42 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000490000 0.0000470340 -1.38 ↓ % 3.67 Milliarde Dollar 1.27 Milliarde Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 0.8630 0.8284 9.78 ↑ % 3.54 Milliarde Dollar 1.17 Milliarde Dollar
36
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4112 1.3546 14.62 ↑ % 3.44 Milliarde Dollar 679.56 Millionen Dollar
37
VeChain
(VeChain)
(VET)
 0.0422520000 0.0405567230 26.83 ↑ % 3.42 Milliarde Dollar 633.77 Millionen Dollar
38
MANTRA
(MANTRA)
(OM)
 3.707 3.559 2.36 ↑ % 3.34 Milliarde Dollar 207.70 Millionen Dollar
39
dogwifhat
(dogwifhat)
(WIF)
 3.329 3.195 6.68 ↑ % 3.32 Milliarde Dollar 1.03 Milliarde Dollar
40
Filecoin
(Filecoin)
(FIL)
 5.469 5.250 15.29 ↑ % 3.29 Milliarde Dollar 1.02 Milliarde Dollar
41
Kosmos
(Cosmos)
(ATOM)
 8.217 7.887 12.31 ↑ % 3.21 Milliarde Dollar 941.37 Millionen Dollar
42
Stapel
(Stacks)
(STX)
 2.095 2.011 7.36 ↑ % 3.15 Milliarde Dollar 362.94 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
 7.174 6.886 31.19 ↑ % 3.07 Milliarde Dollar 935.41 Millionen Dollar
44
OKB
(OKB)
(OKB)
 51.18 49.13 11.17 ↑ % 3.07 Milliarde Dollar 24.22 Millionen Dollar
45
Monero
(Monero)
(XMR)
 161.36 154.89 1.74 ↑ % 2.98 Milliarde Dollar 76.10 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8814 0.8460 4.05 ↑ % 2.97 Milliarde Dollar 121.35 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.220 2.131 4.31 ↑ % 2.79 Milliarde Dollar 856.26 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 28.12 26.99 14.77 ↑ % 2.78 Milliarde Dollar 474.04 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.5948 1.5308 17.52 ↑ % 2.66 Milliarde Dollar 175.42 Millionen Dollar
50
Aave
(Aave)
(AAVE)
 176.97 169.87 7.70 ↑ % 2.65 Milliarde Dollar 463.22 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.8842 0.8487 24.46 ↑ % 2.48 Milliarde Dollar 925.75 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2967040000 0.2847993454 21.22 ↑ % 2.46 Milliarde Dollar 1.00 Milliarde Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002510000 0.0002409291 1.40 ↑ % 2.41 Milliarde Dollar 727.52 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2420140000 0.2323036723 11.35 ↑ % 2.31 Milliarde Dollar 233.24 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.5231 0.5021 9.43 ↑ % 2.22 Milliarde Dollar 570.56 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9986 0.9585 -0.15 ↓ % 2.22 Milliarde Dollar 8.13 Milliarde Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5762 1.5129 6.01 ↑ % 2.21 Milliarde Dollar 49.08 Millionen Dollar
58
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9144 1.8376 13.58 ↑ % 1.91 Milliarde Dollar 122.94 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.651 5.425 7.26 ↑ % 1.92 Milliarde Dollar 557.39 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6685 0.6417 12.75 ↑ % 1.90 Milliarde Dollar 512.46 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 6.128 5.882 1.51 ↑ % 1.78 Milliarde Dollar 109.78 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1719680000 0.1650681279 10.50 ↑ % 1.70 Milliarde Dollar 115.77 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.334 2.240 8.28 ↑ % 1.59 Milliarde Dollar 694.15 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.4218360000 0.4049106742 5.81 ↑ % 1.53 Milliarde Dollar 243.82 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 1.1315 1.0861 2.64 ↑ % 1.53 Milliarde Dollar 243.07 Millionen Dollar
66
Ondo
(Ondo)
(ONDO)
 1.0720 1.0290 9.73 ↑ % 1.49 Milliarde Dollar 288.45 Millionen Dollar
67
Arweben
(Arweave)
(AR)
 22.58 21.67 28.16 ↑ % 1.48 Milliarde Dollar 444.42 Millionen Dollar
68
Hersteller
(Maker)
(MKR)
 1,667.46 1,600.56 2.24 ↑ % 1.47 Milliarde Dollar 183.81 Millionen Dollar
69
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4841 1.4246 1.29 ↑ % 1.45 Milliarde Dollar 171.44 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 70.95 68.10 5.36 ↑ % 1.40 Milliarde Dollar 162.43 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.55 11.09 3.94 ↑ % 1.39 Milliarde Dollar 2.82 Millionen Dollar
72
Vieleck
(Polygon)
(MATIC)
 0.5775 0.5543 22.59 ↑ % 1.35 Milliarde Dollar 49.68 Millionen Dollar
73
Fließen
(Flow)
(FLOW)
 0.8508 0.8166 18.13 ↑ % 1.32 Milliarde Dollar 188.77 Millionen Dollar
74
JasminCoin
(JasmyCoin)
(JASMY)
 0.0264940000 0.0254309812 33.05 ↑ % 1.31 Milliarde Dollar 512.82 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 15.74 ↑ % 1.30 Milliarde Dollar 118.24 Millionen Dollar
76
Lido DAO
(Lido DAO)
(LDO)
 1.3793 1.3240 13.39 ↑ % 1.24 Milliarde Dollar 314.96 Millionen Dollar
77
Flare
(Flare)
(FLR)
 0.0233830000 0.0224448039 2.80 ↑ % 1.23 Milliarde Dollar 39.20 Millionen Dollar
78
Gala
(Gala)
(GALA)
 0.0338730000 0.0325139136 18.58 ↑ % 1.23 Milliarde Dollar 473.95 Millionen Dollar
79
Menge
(Quant)
(QNT)
 101.55 97.48 18.20 ↑ % 1.23 Milliarde Dollar 108.60 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5781 0.5549 12.13 ↑ % 1.21 Milliarde Dollar 309.13 Millionen Dollar
81
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1797 1.1324 0.96 ↑ % 1.18 Milliarde Dollar 1.60 Milliarde Dollar
82
EOS
(EOS)
(EOS)
 0.7707 0.7398 5.96 ↑ % 1.18 Milliarde Dollar 544.52 Millionen Dollar
83
Tezos
(Tezos)
(XTZ)
 1.1539 1.1076 5.18 ↑ % 1.17 Milliarde Dollar 188.57 Millionen Dollar
84
Beam
(Beam)
(BEAM)
 0.0233610000 0.0224236866 11.50 ↑ % 1.16 Milliarde Dollar 47.88 Millionen Dollar
85
Core
(Core)
(CORE)
 1.1590 1.1125 20.98 ↑ % 1.07 Milliarde Dollar 102.79 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
 6.779 6.507 14.49 ↑ % 1.04 Milliarde Dollar 246.96 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
 0.1773390000 0.1702236273 9.19 ↑ % 1.04 Milliarde Dollar 55.47 Millionen Dollar
88
Neo
(Neo)
(NEO)
 14.70 14.11 9.85 ↑ % 1.04 Milliarde Dollar 120.22 Millionen Dollar
89
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 -0.14 ↓ % 1.03 Milliarde Dollar 57.67 Millionen Dollar
90
Die Sandkiste
(The Sandbox)
(SAND)
 0.4286580000 0.4114589551 19.43 ↑ % 1.03 Milliarde Dollar 368.33 Millionen Dollar
91
Dezentral
(Decentraland)
(MANA)
 0.5192 0.4983479810 21.16 ↑ % 1.01 Milliarde Dollar 318.97 Millionen Dollar
92
Elrond
(MultiversX)
(EGLD)
 36.22 34.77 19.88 ↑ % 999.37 Millionen Dollar 133.96 Millionen Dollar
93
Helium
(Helium)
(HNT)
 5.817 5.583 7.73 ↑ % 991.57 Millionen Dollar 34.10 Millionen Dollar
94
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5261 1.4648 19.65 ↑ % 982.67 Millionen Dollar 126.47 Millionen Dollar
95
GateToken
(GateToken)
(GT)
 11.04 10.60 8.54 ↑ % 980.43 Millionen Dollar 8.92 Millionen Dollar
96
Akash-Netzwerk
(Akash Network)
(AKT)
 3.968 3.809 6.66 ↑ % 985.23 Millionen Dollar 29.80 Millionen Dollar
97
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4066 1.3502 8.35 ↑ % 979.54 Millionen Dollar 55.84 Millionen Dollar
98
ApeCoin
(ApeCoin)
(APE)
 1.2764 1.2252 11.73 ↑ % 960.69 Millionen Dollar 287.22 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8322 0.7988 16.47 ↑ % 947.40 Millionen Dollar 45.45 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000460000 0.0000441543 3.90 ↑ % 906.77 Millionen Dollar 100.12 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer