Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 97,914.67 93,986.04 -1.57 ↓ % 1,937.38 Milliarde Dollar 52.02 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,425.02 3,287.59 3.96 ↑ % 412.47 Milliarde Dollar 39.43 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0014 0.9612 0.05 ↑ % 132.29 Milliarde Dollar 180.62 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 256.38 246.09 0.54 ↑ % 121.69 Milliarde Dollar 6.41 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 658.74 632.31 5.83 ↑ % 94.87 Milliarde Dollar 3.30 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4967 1.4366 5.39 ↑ % 85.31 Milliarde Dollar 15.70 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4321200000 0.4147820492 7.71 ↑ % 63.48 Milliarde Dollar 20.69 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9598 -0.01 ↓ % 39.01 Milliarde Dollar 10.76 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0632 1.0206 10.76 ↑ % 37.27 Milliarde Dollar 7.28 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2139000000 0.2053176903 7.07 ↑ % 18.47 Milliarde Dollar 1.53 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 42.20 40.50 7.36 ↑ % 17.27 Milliarde Dollar 2.23 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 6.374 6.119 16.44 ↑ % 16.23 Milliarde Dollar 1.18 Milliarde Dollar
13
Stellar
(Stellar)
(XLM)
 0.5175 0.4966912333 62.77 ↑ % 15.53 Milliarde Dollar 9.61 Milliarde Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000249568 5.58 ↑ % 15.39 Milliarde Dollar 3.64 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.696 8.347 37.62 ↑ % 13.23 Milliarde Dollar 3.14 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.63 16.92 14.96 ↑ % 11.05 Milliarde Dollar 1.63 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 510.32 489.85 4.86 ↑ % 10.10 Milliarde Dollar 1.74 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.478 3.338 0.90 ↑ % 9.90 Milliarde Dollar 1.67 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201574 3.30 ↑ % 8.71 Milliarde Dollar 5.05 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.601 8.255 5.60 ↑ % 7.95 Milliarde Dollar 1.04 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.223 5.973 10.03 ↑ % 7.58 Milliarde Dollar 1.25 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 99.58 95.58 10.41 ↑ % 7.49 Milliarde Dollar 2.44 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.94 12.42 7.86 ↑ % 6.90 Milliarde Dollar 747.41 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 11.01 10.57 18.32 ↑ % 6.61 Milliarde Dollar 881.70 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1565510000 0.1502697042 15.88 ↑ % 5.98 Milliarde Dollar 2.15 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.56 11.10 12.15 ↑ % 5.49 Milliarde Dollar 555.60 Millionen Dollar
27
Dai
(Dai)
(DAI)
 0.9998 0.9597 -0.01 ↓ % 5.36 Milliarde Dollar 152.25 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.2002900000 0.1922537643 5.47 ↑ % 5.32 Milliarde Dollar 129.73 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5784 0.5551 22.35 ↑ % 4.61 Milliarde Dollar 1.13 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 30.19 28.98 8.30 ↑ % 4.52 Milliarde Dollar 910.40 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.898 7.581 9.65 ↑ % 4.09 Milliarde Dollar 1.06 Milliarde Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1563440000 0.1500710097 4.75 ↑ % 3.94 Milliarde Dollar 215.59 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 521.42 500.50 6.22 ↑ % 3.85 Milliarde Dollar 339.98 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000490000 0.0000470340 -0.20 ↓ % 3.67 Milliarde Dollar 1.25 Milliarde Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 0.8662 0.8314 12.32 ↑ % 3.55 Milliarde Dollar 1.20 Milliarde Dollar
36
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4281 1.3708 15.94 ↑ % 3.48 Milliarde Dollar 689.92 Millionen Dollar
37
VeChain
(VeChain)
(VET)
 0.0420790000 0.0403906643 25.40 ↑ % 3.41 Milliarde Dollar 634.51 Millionen Dollar
38
MANTRA
(MANTRA)
(OM)
 3.722 3.573 2.86 ↑ % 3.36 Milliarde Dollar 205.86 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
 5.509 5.288 16.79 ↑ % 3.31 Milliarde Dollar 1.07 Milliarde Dollar
40
dogwifhat
(dogwifhat)
(WIF)
 3.308 3.175 7.28 ↑ % 3.30 Milliarde Dollar 1.02 Milliarde Dollar
41
Kosmos
(Cosmos)
(ATOM)
 8.238 7.907 13.75 ↑ % 3.22 Milliarde Dollar 935.25 Millionen Dollar
42
Stapel
(Stacks)
(STX)
 2.102 2.018 7.70 ↑ % 3.16 Milliarde Dollar 368.52 Millionen Dollar
43
OKB
(OKB)
(OKB)
 51.49 49.42 10.92 ↑ % 3.09 Milliarde Dollar 24.43 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
 7.118 6.832 30.88 ↑ % 3.04 Milliarde Dollar 998.04 Millionen Dollar
45
Monero
(Monero)
(XMR)
 161.96 155.46 2.85 ↑ % 2.99 Milliarde Dollar 76.94 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8845 0.8490 4.82 ↑ % 2.98 Milliarde Dollar 120.60 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.222 2.133 5.31 ↑ % 2.79 Milliarde Dollar 856.30 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 28.12 26.99 15.86 ↑ % 2.78 Milliarde Dollar 480.38 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.5857 1.5221 17.30 ↑ % 2.65 Milliarde Dollar 177.55 Millionen Dollar
50
Aave
(Aave)
(AAVE)
 176.20 169.13 8.11 ↑ % 2.64 Milliarde Dollar 465.41 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.8762 0.8410 24.25 ↑ % 2.46 Milliarde Dollar 938.49 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2939930000 0.2821971189 20.78 ↑ % 2.43 Milliarde Dollar 1.01 Milliarde Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002510000 0.0002409291 2.23 ↑ % 2.41 Milliarde Dollar 725.87 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2414870000 0.2317978171 9.31 ↑ % 2.31 Milliarde Dollar 232.39 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.5240 0.5029 11.04 ↑ % 2.23 Milliarde Dollar 575.18 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9989 0.9588 0.00 ↑ % 2.22 Milliarde Dollar 7.87 Milliarde Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5845 1.5209 6.75 ↑ % 2.22 Milliarde Dollar 51.10 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.638 5.412 7.28 ↑ % 1.91 Milliarde Dollar 567.70 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9099 1.8332 13.89 ↑ % 1.91 Milliarde Dollar 123.06 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6591 0.6327 11.20 ↑ % 1.87 Milliarde Dollar 530.37 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 6.056 5.813 1.41 ↑ % 1.76 Milliarde Dollar 106.16 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1681500000 0.1614033176 7.76 ↑ % 1.67 Milliarde Dollar 115.40 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.366 2.271 10.47 ↑ % 1.62 Milliarde Dollar 701.76 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1384 1.0927 4.12 ↑ % 1.54 Milliarde Dollar 245.59 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4227370000 0.4057755233 6.50 ↑ % 1.53 Milliarde Dollar 248.20 Millionen Dollar
66
Ondo
(Ondo)
(ONDO)
 1.0735 1.0305 10.33 ↑ % 1.49 Milliarde Dollar 287.35 Millionen Dollar
67
Hersteller
(Maker)
(MKR)
 1,681.82 1,614.34 3.21 ↑ % 1.49 Milliarde Dollar 185.51 Millionen Dollar
68
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4835 1.4240 2.25 ↑ % 1.45 Milliarde Dollar 168.18 Millionen Dollar
69
Arweben
(Arweave)
(AR)
 22.08 21.19 24.12 ↑ % 1.45 Milliarde Dollar 450.55 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 11.75 11.28 6.52 ↑ % 1.41 Milliarde Dollar 3.03 Millionen Dollar
71
Bitcoin SV
(Bitcoin SV)
(BSV)
 70.85 68.01 6.32 ↑ % 1.40 Milliarde Dollar 162.19 Millionen Dollar
72
Vieleck
(Polygon)
(MATIC)
 0.5754 0.5524 21.97 ↑ % 1.34 Milliarde Dollar 49.71 Millionen Dollar
73
Fließen
(Flow)
(FLOW)
 0.8600 0.8255 19.66 ↑ % 1.33 Milliarde Dollar 190.70 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 15.55 ↑ % 1.29 Milliarde Dollar 118.26 Millionen Dollar
75
JasminCoin
(JasmyCoin)
(JASMY)
 0.0262140000 0.0251622157 32.82 ↑ % 1.29 Milliarde Dollar 551.54 Millionen Dollar
76
Lido DAO
(Lido DAO)
(LDO)
 1.3973 1.3413 15.09 ↑ % 1.25 Milliarde Dollar 327.66 Millionen Dollar
77
Gala
(Gala)
(GALA)
 0.0345950000 0.0332069448 21.32 ↑ % 1.24 Milliarde Dollar 490.05 Millionen Dollar
78
Flare
(Flare)
(FLR)
 0.0232210000 0.0222893038 5.14 ↑ % 1.22 Milliarde Dollar 38.31 Millionen Dollar
79
Menge
(Quant)
(QNT)
 101.72 97.63 10.54 ↑ % 1.23 Milliarde Dollar 97.91 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5816 0.5583 13.68 ↑ % 1.22 Milliarde Dollar 313.81 Millionen Dollar
81
EOS
(EOS)
(EOS)
 0.7792 0.7479 7.12 ↑ % 1.19 Milliarde Dollar 529.30 Millionen Dollar
82
Tezos
(Tezos)
(XTZ)
 1.1530 1.1067 4.91 ↑ % 1.17 Milliarde Dollar 186.01 Millionen Dollar
83
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1699 1.1230 6.25 ↑ % 1.17 Milliarde Dollar 1.54 Milliarde Dollar
84
Beam
(Beam)
(BEAM)
 0.0233280000 0.0223920107 12.11 ↑ % 1.15 Milliarde Dollar 48.47 Millionen Dollar
85
Die Sandkiste
(The Sandbox)
(SAND)
 0.4432410000 0.4254568414 24.06 ↑ % 1.06 Milliarde Dollar 398.55 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
 6.916 6.638 15.95 ↑ % 1.06 Milliarde Dollar 247.08 Millionen Dollar
87
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 5.23 ↑ % 1.05 Milliarde Dollar 58.02 Millionen Dollar
88
Dezentral
(Decentraland)
(MANA)
 0.5399 0.5182 25.79 ↑ % 1.05 Milliarde Dollar 331.42 Millionen Dollar
89
Neo
(Neo)
(NEO)
 14.75 14.16 10.68 ↑ % 1.04 Milliarde Dollar 120.37 Millionen Dollar
90
Core
(Core)
(CORE)
 1.1226 1.0776 17.48 ↑ % 1.04 Milliarde Dollar 111.32 Millionen Dollar
91
Kaia
(Kaia)
(KAIA)
 0.1745610000 0.1675570890 7.96 ↑ % 1.03 Milliarde Dollar 55.22 Millionen Dollar
92
Elrond
(MultiversX)
(EGLD)
 36.49 35.02 20.78 ↑ % 1.01 Milliarde Dollar 136.26 Millionen Dollar
93
Helium
(Helium)
(HNT)
 5.890 5.653 11.54 ↑ % 1.00 Milliarde Dollar 33.36 Millionen Dollar
94
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5398 1.4780 21.53 ↑ % 991.52 Millionen Dollar 134.09 Millionen Dollar
95
GateToken
(GateToken)
(GT)
 11.10 10.66 8.86 ↑ % 985.48 Millionen Dollar 8.90 Millionen Dollar
96
Akash-Netzwerk
(Akash Network)
(AKT)
 3.956 3.797 7.40 ↑ % 982.16 Millionen Dollar 29.86 Millionen Dollar
97
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4064 1.3500 9.11 ↑ % 979.43 Millionen Dollar 56.19 Millionen Dollar
98
ApeCoin
(ApeCoin)
(APE)
 1.3005 1.2484 13.78 ↑ % 978.86 Millionen Dollar 294.91 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8231 0.7901 15.14 ↑ % 937.04 Millionen Dollar 44.68 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000460000 0.0000441543 4.73 ↑ % 910.26 Millionen Dollar 100.61 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer