Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,045.04 94,111.18 -1.17 ↓ % 1,939.96 Milliarde Dollar 54.82 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,434.26 3,296.47 3.66 ↑ % 413.59 Milliarde Dollar 39.65 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0016 0.9615 0.04 ↑ % 132.32 Milliarde Dollar 181.10 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 256.78 246.47 0.32 ↑ % 121.88 Milliarde Dollar 6.52 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 657.02 630.65 5.27 ↑ % 94.62 Milliarde Dollar 3.27 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4739 1.4148 0.39 ↑ % 84.01 Milliarde Dollar 15.60 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4300050000 0.4127519094 4.74 ↑ % 63.17 Milliarde Dollar 20.55 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9598 -0.01 ↓ % 39.01 Milliarde Dollar 10.92 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0539 1.0116 8.09 ↑ % 36.94 Milliarde Dollar 7.49 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2139840000 0.2053983200 6.34 ↑ % 18.48 Milliarde Dollar 1.51 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 42.46 40.76 6.68 ↑ % 17.37 Milliarde Dollar 2.26 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 6.568 6.305 19.50 ↑ % 16.73 Milliarde Dollar 1.13 Milliarde Dollar
13
Stellar
(Stellar)
(XLM)
 0.5216 0.5007 69.63 ↑ % 15.65 Milliarde Dollar 9.64 Milliarde Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000249568 3.16 ↑ % 15.29 Milliarde Dollar 3.60 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.667 8.320 37.18 ↑ % 13.19 Milliarde Dollar 2.98 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.67 16.96 13.02 ↑ % 11.08 Milliarde Dollar 1.62 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 510.67 490.18 4.63 ↑ % 10.11 Milliarde Dollar 1.74 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.470 3.331 -0.25 ↓ % 9.88 Milliarde Dollar 1.68 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201574 1.31 ↑ % 8.70 Milliarde Dollar 5.06 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.605 8.260 2.07 ↑ % 7.96 Milliarde Dollar 1.15 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.185 5.936 8.64 ↑ % 7.53 Milliarde Dollar 1.23 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 99.13 95.15 9.36 ↑ % 7.46 Milliarde Dollar 2.41 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.75 12.24 6.13 ↑ % 6.80 Milliarde Dollar 729.76 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.97 10.53 15.82 ↑ % 6.59 Milliarde Dollar 818.17 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1521090000 0.1460059306 11.92 ↑ % 5.81 Milliarde Dollar 2.18 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.44 10.98 11.10 ↑ % 5.43 Milliarde Dollar 575.51 Millionen Dollar
27
Dai
(Dai)
(DAI)
 0.9999 0.9597 -0.02 ↓ % 5.36 Milliarde Dollar 148.51 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1964690000 0.1885860743 4.50 ↑ % 5.22 Milliarde Dollar 124.75 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5757 0.5526 21.76 ↑ % 4.59 Milliarde Dollar 1.12 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.93 28.73 7.15 ↑ % 4.48 Milliarde Dollar 903.81 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.874 7.558 8.85 ↑ % 4.08 Milliarde Dollar 1.02 Milliarde Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1578600000 0.1515261832 6.50 ↑ % 3.98 Milliarde Dollar 212.18 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 516.40 495.68 4.91 ↑ % 3.81 Milliarde Dollar 330.49 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000490000 0.0000470340 -3.20 ↓ % 3.65 Milliarde Dollar 1.26 Milliarde Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 0.8573 0.8229 8.70 ↑ % 3.51 Milliarde Dollar 1.16 Milliarde Dollar
36
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4048 1.3484 13.54 ↑ % 3.42 Milliarde Dollar 669.08 Millionen Dollar
37
VeChain
(VeChain)
(VET)
 0.0419980000 0.0403129142 25.84 ↑ % 3.40 Milliarde Dollar 628.05 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 3.323 3.189 5.92 ↑ % 3.32 Milliarde Dollar 1.02 Milliarde Dollar
39
MANTRA
(MANTRA)
(OM)
 3.678 3.530 0.50 ↑ % 3.32 Milliarde Dollar 206.95 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 5.420 5.203 14.73 ↑ % 3.26 Milliarde Dollar 1.01 Milliarde Dollar
41
Kosmos
(Cosmos)
(ATOM)
 8.197 7.868 11.88 ↑ % 3.20 Milliarde Dollar 936.99 Millionen Dollar
42
Stapel
(Stacks)
(STX)
 2.107 2.022 7.44 ↑ % 3.16 Milliarde Dollar 360.03 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
 7.150 6.863 30.35 ↑ % 3.06 Milliarde Dollar 878.79 Millionen Dollar
44
OKB
(OKB)
(OKB)
 50.94 48.90 10.65 ↑ % 3.06 Milliarde Dollar 24.10 Millionen Dollar
45
Monero
(Monero)
(XMR)
 160.97 154.51 1.61 ↑ % 2.97 Milliarde Dollar 75.49 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8766 0.8415 3.19 ↑ % 2.95 Milliarde Dollar 119.62 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 28.05 26.92 13.83 ↑ % 2.77 Milliarde Dollar 468.42 Millionen Dollar
48
Optimism
(Optimism)
(OP)
 2.209 2.120 2.89 ↑ % 2.77 Milliarde Dollar 857.58 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.5912 1.5274 16.97 ↑ % 2.66 Milliarde Dollar 171.55 Millionen Dollar
50
Aave
(Aave)
(AAVE)
 176.74 169.65 7.01 ↑ % 2.65 Milliarde Dollar 459.78 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.8877 0.8521 23.23 ↑ % 2.49 Milliarde Dollar 918.24 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2983980000 0.2864253770 20.75 ↑ % 2.47 Milliarde Dollar 1.00 Milliarde Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002510000 0.0002409291 0.87 ↑ % 2.41 Milliarde Dollar 722.75 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2435070000 0.2337367686 11.75 ↑ % 2.33 Milliarde Dollar 230.53 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.5215 0.5006 8.18 ↑ % 2.22 Milliarde Dollar 565.21 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9991 0.9590 -0.01 ↓ % 2.22 Milliarde Dollar 8.17 Milliarde Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5704 1.5074 5.46 ↑ % 2.20 Milliarde Dollar 48.96 Millionen Dollar
58
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9167 1.8398 12.88 ↑ % 1.92 Milliarde Dollar 122.41 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.647 5.420 6.80 ↑ % 1.91 Milliarde Dollar 552.68 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6504 0.6243 9.27 ↑ % 1.85 Milliarde Dollar 497.98 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 6.125 5.879 1.02 ↑ % 1.78 Milliarde Dollar 108.22 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1713060000 0.1644326894 9.29 ↑ % 1.70 Milliarde Dollar 115.39 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.327 2.233 6.93 ↑ % 1.59 Milliarde Dollar 686.48 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.4218800000 0.4049529088 5.19 ↑ % 1.53 Milliarde Dollar 240.18 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 1.1268 1.0816 1.55 ↑ % 1.52 Milliarde Dollar 241.48 Millionen Dollar
66
Ondo
(Ondo)
(ONDO)
 1.0728 1.0298 8.88 ↑ % 1.49 Milliarde Dollar 286.87 Millionen Dollar
67
Arweben
(Arweave)
(AR)
 22.40 21.50 26.40 ↑ % 1.47 Milliarde Dollar 436.22 Millionen Dollar
68
Hersteller
(Maker)
(MKR)
 1,662.08 1,595.40 1.44 ↑ % 1.47 Milliarde Dollar 182.37 Millionen Dollar
69
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4822 1.4227 -0.19 ↓ % 1.45 Milliarde Dollar 171.24 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 70.73 67.89 4.91 ↑ % 1.40 Milliarde Dollar 161.63 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.47 11.01 3.15 ↑ % 1.38 Milliarde Dollar 2.81 Millionen Dollar
72
JasminCoin
(JasmyCoin)
(JASMY)
 0.0276100000 0.0265022040 38.49 ↑ % 1.36 Milliarde Dollar 493.78 Millionen Dollar
73
Vieleck
(Polygon)
(MATIC)
 0.5737 0.5507 21.36 ↑ % 1.34 Milliarde Dollar 48.82 Millionen Dollar
74
Fließen
(Flow)
(FLOW)
 0.8469 0.8129 17.37 ↑ % 1.31 Milliarde Dollar 186.85 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 15.60 ↑ % 1.31 Milliarde Dollar 118.14 Millionen Dollar
76
Gala
(Gala)
(GALA)
 0.0340020000 0.0326377378 18.29 ↑ % 1.23 Milliarde Dollar 468.31 Millionen Dollar
77
Menge
(Quant)
(QNT)
 101.42 97.35 18.25 ↑ % 1.22 Milliarde Dollar 107.82 Millionen Dollar
78
Flare
(Flare)
(FLR)
 0.0231890000 0.0222585878 3.07 ↑ % 1.22 Milliarde Dollar 39.12 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.3592 1.3047 10.84 ↑ % 1.22 Milliarde Dollar 308.66 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5754 0.5523 10.27 ↑ % 1.21 Milliarde Dollar 309.06 Millionen Dollar
81
EOS
(EOS)
(EOS)
 0.7686 0.7377 6.75 ↑ % 1.18 Milliarde Dollar 551.54 Millionen Dollar
82
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1709 1.1239 -1.75 ↓ % 1.17 Milliarde Dollar 1.60 Milliarde Dollar
83
Tezos
(Tezos)
(XTZ)
 1.1486 1.1025 3.39 ↑ % 1.16 Milliarde Dollar 187.63 Millionen Dollar
84
Beam
(Beam)
(BEAM)
 0.0232850000 0.0223507359 10.32 ↑ % 1.15 Milliarde Dollar 47.15 Millionen Dollar
85
Neo
(Neo)
(NEO)
 14.70 14.11 9.65 ↑ % 1.04 Milliarde Dollar 119.32 Millionen Dollar
86
Core
(Core)
(CORE)
 1.1240 1.0789 16.74 ↑ % 1.04 Milliarde Dollar 96.49 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
 0.1763890000 0.1693117442 9.38 ↑ % 1.04 Milliarde Dollar 55.38 Millionen Dollar
88
Axie Infinity
(Axie Infinity)
(AXS)
 6.741 6.471 13.73 ↑ % 1.04 Milliarde Dollar 245.00 Millionen Dollar
89
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 -1.82 ↓ % 1.02 Milliarde Dollar 57.36 Millionen Dollar
90
Die Sandkiste
(The Sandbox)
(SAND)
 0.4193060000 0.4024821854 16.45 ↑ % 1.00 Milliarde Dollar 359.12 Millionen Dollar
91
Dezentral
(Decentraland)
(MANA)
 0.5159 0.4951775073 20.59 ↑ % 1.00 Milliarde Dollar 312.63 Millionen Dollar
92
Elrond
(MultiversX)
(EGLD)
 36.22 34.77 19.32 ↑ % 999.28 Millionen Dollar 132.67 Millionen Dollar
93
Helium
(Helium)
(HNT)
 5.811 5.578 6.95 ↑ % 990.58 Millionen Dollar 34.05 Millionen Dollar
94
GateToken
(GateToken)
(GT)
 11.05 10.61 8.61 ↑ % 980.99 Millionen Dollar 8.90 Millionen Dollar
95
Akash-Netzwerk
(Akash Network)
(AKT)
 3.950 3.791 5.84 ↑ % 980.66 Millionen Dollar 29.74 Millionen Dollar
96
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3941 1.3382 7.46 ↑ % 970.84 Millionen Dollar 54.74 Millionen Dollar
97
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5085 1.4479 17.19 ↑ % 971.35 Millionen Dollar 117.62 Millionen Dollar
98
ApeCoin
(ApeCoin)
(APE)
 1.2772 1.2259 10.91 ↑ % 961.27 Millionen Dollar 282.93 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8178 0.7850 13.03 ↑ % 930.96 Millionen Dollar 44.68 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000460000 0.0000441543 3.63 ↑ % 906.21 Millionen Dollar 99.64 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer