Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 97,932.80 94,003.44 -1.02 ↓ % 1,937.74 Milliarde Dollar 53.23 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,430.26 3,292.63 4.69 ↑ % 413.11 Milliarde Dollar 39.93 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0010 0.9609 0.03 ↑ % 132.24 Milliarde Dollar 182.05 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 256.61 246.31 1.15 ↑ % 121.80 Milliarde Dollar 6.50 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 658.82 632.39 5.75 ↑ % 94.88 Milliarde Dollar 3.30 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4949 1.4350 3.97 ↑ % 85.21 Milliarde Dollar 15.84 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4329350000 0.4155643490 6.62 ↑ % 63.60 Milliarde Dollar 20.80 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9998 0.9597 0.01 ↑ % 39.01 Milliarde Dollar 10.84 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0641 1.0214 9.00 ↑ % 37.30 Milliarde Dollar 7.35 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2139890000 0.2054031194 6.81 ↑ % 18.48 Milliarde Dollar 1.53 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 42.08 40.39 7.04 ↑ % 17.22 Milliarde Dollar 2.25 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 6.413 6.156 16.89 ↑ % 16.33 Milliarde Dollar 1.18 Milliarde Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000249568 4.81 ↑ % 15.34 Milliarde Dollar 3.65 Milliarde Dollar
14
Stellar
(Stellar)
(XLM)
 0.5093 0.4889027913 58.02 ↑ % 15.29 Milliarde Dollar 9.62 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.745 8.394 37.76 ↑ % 13.31 Milliarde Dollar 3.12 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.63 16.92 14.14 ↑ % 11.05 Milliarde Dollar 1.65 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 510.41 489.93 4.83 ↑ % 10.10 Milliarde Dollar 1.74 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.470 3.331 -0.23 ↓ % 9.87 Milliarde Dollar 1.69 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201574 3.17 ↑ % 8.72 Milliarde Dollar 5.12 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.604 8.259 4.56 ↑ % 7.96 Milliarde Dollar 1.07 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.211 5.962 9.39 ↑ % 7.56 Milliarde Dollar 1.25 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 99.21 95.23 9.63 ↑ % 7.46 Milliarde Dollar 2.44 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.89 12.37 7.15 ↑ % 6.87 Milliarde Dollar 751.50 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 11.13 10.68 19.49 ↑ % 6.68 Milliarde Dollar 878.02 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1555320000 0.1492915896 9.79 ↑ % 5.94 Milliarde Dollar 2.17 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.50 11.03 10.99 ↑ % 5.46 Milliarde Dollar 562.00 Millionen Dollar
27
Dai
(Dai)
(DAI)
 0.9997 0.9596 -0.02 ↓ % 5.36 Milliarde Dollar 150.21 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1997670000 0.1917517487 5.31 ↑ % 5.31 Milliarde Dollar 129.58 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5759 0.5528 21.14 ↑ % 4.59 Milliarde Dollar 1.13 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 30.23 29.02 8.00 ↑ % 4.52 Milliarde Dollar 913.67 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.875 7.559 9.34 ↑ % 4.08 Milliarde Dollar 1.06 Milliarde Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1565020000 0.1502226703 4.74 ↑ % 3.94 Milliarde Dollar 216.51 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 519.77 498.91 6.08 ↑ % 3.84 Milliarde Dollar 336.71 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000490000 0.0000470340 -1.38 ↓ % 3.66 Milliarde Dollar 1.26 Milliarde Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 0.8738 0.8387 12.37 ↑ % 3.58 Milliarde Dollar 1.21 Milliarde Dollar
36
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4293 1.3720 16.20 ↑ % 3.48 Milliarde Dollar 691.89 Millionen Dollar
37
VeChain
(VeChain)
(VET)
 0.0416740000 0.0400019141 23.23 ↑ % 3.37 Milliarde Dollar 633.79 Millionen Dollar
38
MANTRA
(MANTRA)
(OM)
 3.685 3.537 1.64 ↑ % 3.32 Milliarde Dollar 207.63 Millionen Dollar
39
dogwifhat
(dogwifhat)
(WIF)
 3.318 3.185 7.11 ↑ % 3.31 Milliarde Dollar 1.03 Milliarde Dollar
40
Filecoin
(Filecoin)
(FIL)
 5.495 5.275 16.46 ↑ % 3.30 Milliarde Dollar 1.07 Milliarde Dollar
41
Kosmos
(Cosmos)
(ATOM)
 8.222 7.892 12.95 ↑ % 3.21 Milliarde Dollar 938.27 Millionen Dollar
42
Stapel
(Stacks)
(STX)
 2.096 2.012 7.72 ↑ % 3.15 Milliarde Dollar 368.19 Millionen Dollar
43
OKB
(OKB)
(OKB)
 51.46 49.40 11.08 ↑ % 3.09 Milliarde Dollar 24.43 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
 7.093 6.809 29.99 ↑ % 3.03 Milliarde Dollar 990.23 Millionen Dollar
45
Monero
(Monero)
(XMR)
 161.80 155.31 2.62 ↑ % 2.98 Milliarde Dollar 77.21 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8855 0.8500 4.72 ↑ % 2.98 Milliarde Dollar 121.58 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.225 2.136 5.23 ↑ % 2.79 Milliarde Dollar 862.89 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 28.15 27.03 15.82 ↑ % 2.78 Milliarde Dollar 481.56 Millionen Dollar
49
Aave
(Aave)
(AAVE)
 176.69 169.60 8.18 ↑ % 2.65 Milliarde Dollar 467.54 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.5831 1.5196 16.91 ↑ % 2.64 Milliarde Dollar 177.17 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.8779 0.8427 24.09 ↑ % 2.46 Milliarde Dollar 939.71 Millionen Dollar
52
FLOKI
(FLOKI)
(FLOKI)
 0.0002510000 0.0002409291 1.66 ↑ % 2.41 Milliarde Dollar 731.20 Millionen Dollar
53
Algorand
(Algorand)
(ALGO)
 0.2897980000 0.2781704348 18.32 ↑ % 2.40 Milliarde Dollar 1.00 Milliarde Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2416440000 0.2319485178 9.51 ↑ % 2.31 Milliarde Dollar 233.74 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.5264 0.5053 11.19 ↑ % 2.24 Milliarde Dollar 575.82 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.5975 1.5334 7.49 ↑ % 2.24 Milliarde Dollar 50.22 Millionen Dollar
57
First Digital USD
(First Digital USD)
(FDUSD)
 0.9986 0.9585 -0.07 ↓ % 2.22 Milliarde Dollar 7.98 Milliarde Dollar
58
THORChain
(THORChain)
(RUNE)
 5.658 5.431 7.97 ↑ % 1.92 Milliarde Dollar 569.94 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9106 1.8339 13.59 ↑ % 1.91 Milliarde Dollar 123.77 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6633 0.6367 11.70 ↑ % 1.89 Milliarde Dollar 532.30 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 6.069 5.826 1.48 ↑ % 1.77 Milliarde Dollar 108.42 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1688290000 0.1620550740 8.01 ↑ % 1.67 Milliarde Dollar 115.70 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.358 2.263 9.50 ↑ % 1.61 Milliarde Dollar 702.89 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.4236450000 0.4066470917 6.41 ↑ % 1.54 Milliarde Dollar 248.47 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 1.1369 1.0913 3.79 ↑ % 1.53 Milliarde Dollar 246.92 Millionen Dollar
66
Ondo
(Ondo)
(ONDO)
 1.0718 1.0288 10.05 ↑ % 1.49 Milliarde Dollar 289.77 Millionen Dollar
67
Hersteller
(Maker)
(MKR)
 1,681.22 1,613.77 2.67 ↑ % 1.49 Milliarde Dollar 185.90 Millionen Dollar
68
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4873 1.4276 2.09 ↑ % 1.46 Milliarde Dollar 170.47 Millionen Dollar
69
Arweben
(Arweave)
(AR)
 22.12 21.24 24.23 ↑ % 1.45 Milliarde Dollar 449.16 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 11.67 11.20 6.08 ↑ % 1.40 Milliarde Dollar 2.96 Millionen Dollar
71
Bitcoin SV
(Bitcoin SV)
(BSV)
 70.77 67.93 5.82 ↑ % 1.40 Milliarde Dollar 162.86 Millionen Dollar
72
Vieleck
(Polygon)
(MATIC)
 0.5745 0.5515 21.62 ↑ % 1.34 Milliarde Dollar 49.81 Millionen Dollar
73
Fließen
(Flow)
(FLOW)
 0.8593 0.8248 19.34 ↑ % 1.33 Milliarde Dollar 190.50 Millionen Dollar
74
JasminCoin
(JasmyCoin)
(JASMY)
 0.0266000000 0.0255327282 33.97 ↑ % 1.31 Milliarde Dollar 550.20 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 15.41 ↑ % 1.29 Milliarde Dollar 118.33 Millionen Dollar
76
Lido DAO
(Lido DAO)
(LDO)
 1.3823 1.3269 13.39 ↑ % 1.24 Milliarde Dollar 325.07 Millionen Dollar
77
Gala
(Gala)
(GALA)
 0.0340780000 0.0327106884 19.18 ↑ % 1.24 Milliarde Dollar 486.26 Millionen Dollar
78
Flare
(Flare)
(FLR)
 0.0233210000 0.0223852915 6.32 ↑ % 1.23 Milliarde Dollar 38.46 Millionen Dollar
79
Menge
(Quant)
(QNT)
 100.97 96.92 11.96 ↑ % 1.22 Milliarde Dollar 102.88 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5802 0.5569 12.92 ↑ % 1.22 Milliarde Dollar 314.01 Millionen Dollar
81
EOS
(EOS)
(EOS)
 0.7782 0.7470 6.45 ↑ % 1.19 Milliarde Dollar 533.76 Millionen Dollar
82
Tezos
(Tezos)
(XTZ)
 1.1494 1.1032 3.53 ↑ % 1.17 Milliarde Dollar 186.81 Millionen Dollar
83
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1654 1.1186 4.47 ↑ % 1.17 Milliarde Dollar 1.56 Milliarde Dollar
84
Beam
(Beam)
(BEAM)
 0.0233460000 0.0224092884 11.84 ↑ % 1.15 Milliarde Dollar 48.42 Millionen Dollar
85
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 5.67 ↑ % 1.06 Milliarde Dollar 58.88 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
 6.871 6.596 14.27 ↑ % 1.06 Milliarde Dollar 245.39 Millionen Dollar
87
Die Sandkiste
(The Sandbox)
(SAND)
 0.4396290000 0.4219897656 21.97 ↑ % 1.05 Milliarde Dollar 380.83 Millionen Dollar
88
Neo
(Neo)
(NEO)
 14.81 14.21 10.32 ↑ % 1.04 Milliarde Dollar 121.04 Millionen Dollar
89
Kaia
(Kaia)
(KAIA)
 0.1754140000 0.1683758641 8.07 ↑ % 1.03 Milliarde Dollar 55.21 Millionen Dollar
90
Core
(Core)
(CORE)
 1.1155 1.0707 16.39 ↑ % 1.03 Milliarde Dollar 110.78 Millionen Dollar
91
Dezentral
(Decentraland)
(MANA)
 0.5227 0.5017 21.15 ↑ % 1.02 Milliarde Dollar 320.48 Millionen Dollar
92
Elrond
(MultiversX)
(EGLD)
 36.59 35.12 20.88 ↑ % 1.01 Milliarde Dollar 136.28 Millionen Dollar
93
Helium
(Helium)
(HNT)
 5.861 5.626 10.44 ↑ % 999.15 Millionen Dollar 33.64 Millionen Dollar
94
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5434 1.4815 21.57 ↑ % 993.85 Millionen Dollar 133.66 Millionen Dollar
95
GateToken
(GateToken)
(GT)
 11.10 10.66 9.09 ↑ % 985.77 Millionen Dollar 8.92 Millionen Dollar
96
Akash-Netzwerk
(Akash Network)
(AKT)
 3.950 3.792 6.83 ↑ % 980.85 Millionen Dollar 30.04 Millionen Dollar
97
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4057 1.3493 8.62 ↑ % 978.94 Millionen Dollar 57.20 Millionen Dollar
98
ApeCoin
(ApeCoin)
(APE)
 1.2886 1.2369 12.62 ↑ % 969.86 Millionen Dollar 293.76 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8226 0.7896 15.71 ↑ % 936.45 Millionen Dollar 45.20 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000460000 0.0000441543 3.95 ↑ % 909.01 Millionen Dollar 100.70 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer