Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 97,524.09 93,611.13 -1.50 ↓ % 1,929.65 Milliarde Dollar 54.89 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,398.90 3,262.53 2.58 ↑ % 409.33 Milliarde Dollar 39.06 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0017 0.9615 0.06 ↑ % 132.33 Milliarde Dollar 179.01 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 255.51 245.25 0.23 ↑ % 121.28 Milliarde Dollar 6.43 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 651.78 625.62 4.29 ↑ % 93.86 Milliarde Dollar 3.24 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4369 1.3792 -2.13 ↓ % 81.90 Milliarde Dollar 15.37 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4209140000 0.4040256676 2.62 ↑ % 61.84 Milliarde Dollar 20.35 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9998 0.9597 -0.01 ↓ % 39.01 Milliarde Dollar 10.78 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0367 0.9951 6.91 ↑ % 36.34 Milliarde Dollar 7.46 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2121880000 0.2036743809 5.86 ↑ % 18.32 Milliarde Dollar 1.48 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 41.43 39.77 4.85 ↑ % 16.95 Milliarde Dollar 2.23 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 6.357 6.102 15.81 ↑ % 16.19 Milliarde Dollar 1.06 Milliarde Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000249568 1.58 ↑ % 15.04 Milliarde Dollar 3.53 Milliarde Dollar
14
Stellar
(Stellar)
(XLM)
 0.5006 0.4805480219 66.91 ↑ % 15.03 Milliarde Dollar 9.33 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.416 8.078 33.38 ↑ % 12.81 Milliarde Dollar 2.89 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.40 16.70 10.90 ↑ % 10.91 Milliarde Dollar 1.59 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 503.62 483.41 3.11 ↑ % 9.97 Milliarde Dollar 1.72 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.418 3.280 -1.58 ↓ % 9.73 Milliarde Dollar 1.67 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000191975 0.29 ↑ % 8.55 Milliarde Dollar 4.98 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.601 8.256 1.14 ↑ % 7.95 Milliarde Dollar 1.15 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.092 5.847 7.56 ↑ % 7.42 Milliarde Dollar 1.21 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 97.67 93.75 8.04 ↑ % 7.35 Milliarde Dollar 2.36 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.49 11.99 3.81 ↑ % 6.66 Milliarde Dollar 717.06 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.81 10.38 13.86 ↑ % 6.49 Milliarde Dollar 798.90 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1499770000 0.1439594728 10.52 ↑ % 5.73 Milliarde Dollar 2.16 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 0.9998 0.9597 -0.03 ↓ % 5.36 Milliarde Dollar 144.42 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 11.20 10.75 10.64 ↑ % 5.31 Milliarde Dollar 578.55 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1936660000 0.1858955391 2.64 ↑ % 5.15 Milliarde Dollar 122.96 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5607 0.5382 18.97 ↑ % 4.47 Milliarde Dollar 1.09 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.37 28.19 4.96 ↑ % 4.40 Milliarde Dollar 889.62 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.687 7.378 6.49 ↑ % 3.98 Milliarde Dollar 923.79 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1551480000 0.1489229968 4.59 ↑ % 3.91 Milliarde Dollar 208.30 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 505.47 485.19 2.82 ↑ % 3.73 Milliarde Dollar 323.04 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000480000 0.0000460741 -4.53 ↓ % 3.58 Milliarde Dollar 1.25 Milliarde Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 0.8390 0.8054 5.99 ↑ % 3.44 Milliarde Dollar 1.14 Milliarde Dollar
36
VeChain
(VeChain)
(VET)
 0.0423160000 0.0406181551 27.40 ↑ % 3.43 Milliarde Dollar 619.60 Millionen Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3598 1.3052 9.77 ↑ % 3.31 Milliarde Dollar 652.65 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 3.269 3.138 4.70 ↑ % 3.27 Milliarde Dollar 1.01 Milliarde Dollar
39
MANTRA
(MANTRA)
(OM)
 3.613 3.468 -1.31 ↓ % 3.26 Milliarde Dollar 203.06 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 5.309 5.096 12.18 ↑ % 3.19 Milliarde Dollar 976.14 Millionen Dollar
41
Kosmos
(Cosmos)
(ATOM)
 8.079 7.755 9.81 ↑ % 3.16 Milliarde Dollar 927.71 Millionen Dollar
42
Stapel
(Stacks)
(STX)
 2.060 1.9774 5.22 ↑ % 3.09 Milliarde Dollar 355.31 Millionen Dollar
43
OKB
(OKB)
(OKB)
 50.65 48.61 10.27 ↑ % 3.04 Milliarde Dollar 23.99 Millionen Dollar
44
Monero
(Monero)
(XMR)
 159.50 153.10 0.42 ↑ % 2.94 Milliarde Dollar 74.94 Millionen Dollar
45
Celestia
(Celestia)
(TIA)
 6.783 6.511 22.48 ↑ % 2.90 Milliarde Dollar 829.15 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8540 0.8198 0.82 ↑ % 2.88 Milliarde Dollar 117.68 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 27.66 26.55 12.71 ↑ % 2.73 Milliarde Dollar 456.46 Millionen Dollar
48
Optimism
(Optimism)
(OP)
 2.166 2.079 0.38 ↑ % 2.72 Milliarde Dollar 841.56 Millionen Dollar
49
Aave
(Aave)
(AAVE)
 173.70 166.73 4.90 ↑ % 2.60 Milliarde Dollar 451.98 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.5452 1.4832 13.32 ↑ % 2.58 Milliarde Dollar 165.99 Millionen Dollar
51
Algorand
(Algorand)
(ALGO)
 0.2985270000 0.2865492012 22.70 ↑ % 2.47 Milliarde Dollar 992.57 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.8680 0.8331 19.89 ↑ % 2.43 Milliarde Dollar 897.99 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002460000 0.0002361297 -1.23 ↓ % 2.36 Milliarde Dollar 714.70 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2396810000 0.2300642792 10.55 ↑ % 2.29 Milliarde Dollar 226.13 Millionen Dollar
55
First Digital USD
(First Digital USD)
(FDUSD)
 0.9982 0.9582 -0.09 ↓ % 2.22 Milliarde Dollar 8.18 Milliarde Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.5762 1.5130 6.15 ↑ % 2.21 Milliarde Dollar 48.64 Millionen Dollar
57
Sei
(Sei)
(SEI)
 0.5098 0.4893923286 5.78 ↑ % 2.17 Milliarde Dollar 555.20 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.598 5.374 5.85 ↑ % 1.90 Milliarde Dollar 531.70 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.8809 1.8054 10.83 ↑ % 1.88 Milliarde Dollar 120.88 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6441 0.6183 8.23 ↑ % 1.83 Milliarde Dollar 484.86 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 5.959 5.720 -1.56 ↓ % 1.73 Milliarde Dollar 103.59 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1682860000 0.1615338608 7.18 ↑ % 1.67 Milliarde Dollar 111.47 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.260 2.170 4.24 ↑ % 1.54 Milliarde Dollar 677.62 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1095 1.0649 0.33 ↑ % 1.50 Milliarde Dollar 236.89 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4125040000 0.3959531020 3.01 ↑ % 1.50 Milliarde Dollar 236.04 Millionen Dollar
66
Ondo
(Ondo)
(ONDO)
 1.0537 1.0115 7.05 ↑ % 1.46 Milliarde Dollar 282.21 Millionen Dollar
67
Hersteller
(Maker)
(MKR)
 1,639.68 1,573.90 -0.01 ↓ % 1.45 Milliarde Dollar 179.73 Millionen Dollar
68
Arweben
(Arweave)
(AR)
 21.94 21.06 24.32 ↑ % 1.44 Milliarde Dollar 426.90 Millionen Dollar
69
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4473 1.3892 -2.35 ↓ % 1.42 Milliarde Dollar 169.39 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 70.08 67.27 3.69 ↑ % 1.39 Milliarde Dollar 158.25 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.43 10.97 2.96 ↑ % 1.37 Milliarde Dollar 2.76 Millionen Dollar
72
JasminCoin
(JasmyCoin)
(JASMY)
 0.0266840000 0.0256133579 33.70 ↑ % 1.32 Milliarde Dollar 454.60 Millionen Dollar
73
Vieleck
(Polygon)
(MATIC)
 0.5603 0.5378 19.15 ↑ % 1.31 Milliarde Dollar 47.26 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 14.12 ↑ % 1.28 Milliarde Dollar 116.74 Millionen Dollar
75
Fließen
(Flow)
(FLOW)
 0.8237 0.7906 14.25 ↑ % 1.27 Milliarde Dollar 183.67 Millionen Dollar
76
Flare
(Flare)
(FLR)
 0.0231680000 0.0222384303 1.91 ↑ % 1.22 Milliarde Dollar 38.46 Millionen Dollar
77
Menge
(Quant)
(QNT)
 100.38 96.35 16.75 ↑ % 1.21 Milliarde Dollar 106.53 Millionen Dollar
78
Gala
(Gala)
(GALA)
 0.0331560000 0.0318256818 14.98 ↑ % 1.20 Milliarde Dollar 461.41 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.3239 1.2708 7.90 ↑ % 1.19 Milliarde Dollar 299.13 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5608 0.5383 6.87 ↑ % 1.18 Milliarde Dollar 304.62 Millionen Dollar
81
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1561 1.1097 -4.48 ↓ % 1.16 Milliarde Dollar 1.61 Milliarde Dollar
82
EOS
(EOS)
(EOS)
 0.7549 0.7246 5.86 ↑ % 1.15 Milliarde Dollar 550.74 Millionen Dollar
83
Tezos
(Tezos)
(XTZ)
 1.1250 1.0798 1.89 ↑ % 1.14 Milliarde Dollar 185.67 Millionen Dollar
84
Beam
(Beam)
(BEAM)
 0.0227570000 0.0218439209 7.83 ↑ % 1.13 Milliarde Dollar 45.92 Millionen Dollar
85
Kaia
(Kaia)
(KAIA)
 0.1735690000 0.1666048910 8.85 ↑ % 1.02 Milliarde Dollar 55.15 Millionen Dollar
86
Neo
(Neo)
(NEO)
 14.41 13.83 8.01 ↑ % 1.02 Milliarde Dollar 116.72 Millionen Dollar
87
Axie Infinity
(Axie Infinity)
(AXS)
 6.580 6.316 11.17 ↑ % 1.01 Milliarde Dollar 242.99 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 -2.80 ↓ % 1.01 Milliarde Dollar 57.52 Millionen Dollar
89
Core
(Core)
(CORE)
 1.0719 1.0289 11.16 ↑ % 988.73 Millionen Dollar 88.25 Millionen Dollar
90
Helium
(Helium)
(HNT)
 5.768 5.536 6.19 ↑ % 983.25 Millionen Dollar 33.16 Millionen Dollar
91
Dezentral
(Decentraland)
(MANA)
 0.5024 0.4822460443 17.05 ↑ % 975.80 Millionen Dollar 304.81 Millionen Dollar
92
Die Sandkiste
(The Sandbox)
(SAND)
 0.4073710000 0.3910260534 13.31 ↑ % 975.34 Millionen Dollar 352.67 Millionen Dollar
93
Elrond
(MultiversX)
(EGLD)
 35.35 33.93 16.52 ↑ % 975.11 Millionen Dollar 129.18 Millionen Dollar
94
GateToken
(GateToken)
(GT)
 10.98 10.54 8.16 ↑ % 974.88 Millionen Dollar 8.81 Millionen Dollar
95
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3923 1.3365 7.20 ↑ % 969.61 Millionen Dollar 53.66 Millionen Dollar
96
Akash-Netzwerk
(Akash Network)
(AKT)
 3.868 3.713 3.57 ↑ % 960.47 Millionen Dollar 29.38 Millionen Dollar
97
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.4565 1.3981 13.09 ↑ % 937.90 Millionen Dollar 114.27 Millionen Dollar
98
ApeCoin
(ApeCoin)
(APE)
 1.2435 1.1936 7.66 ↑ % 935.93 Millionen Dollar 275.99 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8179 0.7851 12.10 ↑ % 931.12 Millionen Dollar 44.43 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000450000 0.0000431945 2.17 ↑ % 891.12 Millionen Dollar 99.08 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer