Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 97,812.79 93,888.25 -1.30 ↓ % 1,935.36 Milliarde Dollar 55.16 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,413.94 3,276.96 2.98 ↑ % 411.14 Milliarde Dollar 38.93 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0016 0.9614 0.03 ↑ % 132.32 Milliarde Dollar 178.58 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 256.46 246.17 0.23 ↑ % 121.73 Milliarde Dollar 6.41 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 658.77 632.34 5.32 ↑ % 94.87 Milliarde Dollar 3.23 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4644 1.4057 -0.67 ↓ % 83.47 Milliarde Dollar 15.39 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4324790000 0.4151266451 6.05 ↑ % 63.54 Milliarde Dollar 20.41 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9598 -0.02 ↓ % 39.01 Milliarde Dollar 10.75 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0580 1.0156 9.39 ↑ % 37.09 Milliarde Dollar 7.55 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2137090000 0.2051343538 6.65 ↑ % 18.45 Milliarde Dollar 1.45 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 42.25 40.55 6.49 ↑ % 17.29 Milliarde Dollar 2.24 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 6.439 6.181 17.54 ↑ % 16.40 Milliarde Dollar 1.01 Milliarde Dollar
13
Stellar
(Stellar)
(XLM)
 0.5190 0.4981857618 71.43 ↑ % 15.58 Milliarde Dollar 9.35 Milliarde Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000249568 3.50 ↑ % 15.28 Milliarde Dollar 3.52 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.523 8.181 35.47 ↑ % 12.97 Milliarde Dollar 2.87 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.64 16.93 11.81 ↑ % 11.06 Milliarde Dollar 1.60 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 508.88 488.46 4.13 ↑ % 10.07 Milliarde Dollar 1.72 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.463 3.324 -0.48 ↓ % 9.86 Milliarde Dollar 1.66 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201574 1.82 ↑ % 8.65 Milliarde Dollar 4.96 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.603 8.258 1.05 ↑ % 7.96 Milliarde Dollar 1.15 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.250 6.000 10.46 ↑ % 7.61 Milliarde Dollar 1.19 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 98.49 94.54 8.74 ↑ % 7.41 Milliarde Dollar 2.35 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.70 12.19 5.18 ↑ % 6.77 Milliarde Dollar 712.56 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.89 10.45 14.66 ↑ % 6.54 Milliarde Dollar 792.88 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1521350000 0.1460308874 11.72 ↑ % 5.81 Milliarde Dollar 2.16 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.32 10.86 12.82 ↑ % 5.37 Milliarde Dollar 581.09 Millionen Dollar
27
Dai
(Dai)
(DAI)
 0.9998 0.9597 -0.03 ↓ % 5.36 Milliarde Dollar 143.73 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1943420000 0.1865444159 3.02 ↑ % 5.16 Milliarde Dollar 122.76 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5726 0.5496 21.38 ↑ % 4.57 Milliarde Dollar 1.09 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.79 28.59 6.28 ↑ % 4.46 Milliarde Dollar 887.25 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.813 7.499 8.39 ↑ % 4.04 Milliarde Dollar 933.42 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1566430000 0.1503580129 5.86 ↑ % 3.95 Milliarde Dollar 207.68 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 513.66 493.05 4.74 ↑ % 3.79 Milliarde Dollar 320.88 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000480000 0.0000460741 -3.00 ↓ % 3.62 Milliarde Dollar 1.25 Milliarde Dollar
35
VeChain
(VeChain)
(VET)
 0.0431170000 0.0413870166 29.58 ↑ % 3.49 Milliarde Dollar 619.24 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.8508 0.8167 7.69 ↑ % 3.49 Milliarde Dollar 1.13 Milliarde Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3884 1.3327 12.21 ↑ % 3.38 Milliarde Dollar 649.45 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 3.325 3.191 6.53 ↑ % 3.32 Milliarde Dollar 1.01 Milliarde Dollar
39
MANTRA
(MANTRA)
(OM)
 3.669 3.522 0.27 ↑ % 3.31 Milliarde Dollar 202.31 Millionen Dollar
40
Kosmos
(Cosmos)
(ATOM)
 8.221 7.891 12.38 ↑ % 3.21 Milliarde Dollar 926.77 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 5.395 5.179 14.54 ↑ % 3.24 Milliarde Dollar 963.38 Millionen Dollar
42
Stapel
(Stacks)
(STX)
 2.097 2.013 7.07 ↑ % 3.15 Milliarde Dollar 353.23 Millionen Dollar
43
OKB
(OKB)
(OKB)
 50.81 48.77 10.68 ↑ % 3.05 Milliarde Dollar 23.95 Millionen Dollar
44
Monero
(Monero)
(XMR)
 160.05 153.63 0.79 ↑ % 2.95 Milliarde Dollar 75.06 Millionen Dollar
45
Celestia
(Celestia)
(TIA)
 6.882 6.606 24.71 ↑ % 2.94 Milliarde Dollar 813.63 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8486 0.8145 0.27 ↑ % 2.86 Milliarde Dollar 115.75 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 28.19 27.06 14.95 ↑ % 2.79 Milliarde Dollar 455.00 Millionen Dollar
48
Optimism
(Optimism)
(OP)
 2.205 2.116 2.42 ↑ % 2.77 Milliarde Dollar 837.94 Millionen Dollar
49
Aave
(Aave)
(AAVE)
 176.11 169.04 6.60 ↑ % 2.64 Milliarde Dollar 448.39 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.5717 1.5087 15.30 ↑ % 2.63 Milliarde Dollar 164.96 Millionen Dollar
51
Algorand
(Algorand)
(ALGO)
 0.3015900000 0.2894893044 24.02 ↑ % 2.50 Milliarde Dollar 991.55 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.8853 0.8497 22.57 ↑ % 2.48 Milliarde Dollar 897.52 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002490000 0.0002390094 0.33 ↑ % 2.39 Milliarde Dollar 712.84 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2446950000 0.2348771025 13.09 ↑ % 2.34 Milliarde Dollar 226.15 Millionen Dollar
55
First Digital USD
(First Digital USD)
(FDUSD)
 0.9994 0.9593 0.02 ↑ % 2.22 Milliarde Dollar 8.17 Milliarde Dollar
56
Sei
(Sei)
(SEI)
 0.5182 0.4974476164 7.68 ↑ % 2.20 Milliarde Dollar 551.52 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5755 1.5123 6.22 ↑ % 2.21 Milliarde Dollar 48.45 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.693 5.465 7.66 ↑ % 1.93 Milliarde Dollar 528.54 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9156 1.8388 12.97 ↑ % 1.92 Milliarde Dollar 120.48 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6532 0.6270 10.12 ↑ % 1.86 Milliarde Dollar 480.88 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 6.013 5.771 -0.59 ↓ % 1.75 Milliarde Dollar 101.55 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1716040000 0.1647187327 9.18 ↑ % 1.70 Milliarde Dollar 110.54 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.292 2.200 5.95 ↑ % 1.56 Milliarde Dollar 672.73 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1319 1.0865 2.18 ↑ % 1.53 Milliarde Dollar 235.29 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4203540000 0.4034881365 4.80 ↑ % 1.52 Milliarde Dollar 233.52 Millionen Dollar
66
Ondo
(Ondo)
(ONDO)
 1.0741 1.0310 9.14 ↑ % 1.49 Milliarde Dollar 281.20 Millionen Dollar
67
Hersteller
(Maker)
(MKR)
 1,657.63 1,591.12 0.84 ↑ % 1.47 Milliarde Dollar 179.46 Millionen Dollar
68
Arweben
(Arweave)
(AR)
 22.28 21.39 26.64 ↑ % 1.46 Milliarde Dollar 423.11 Millionen Dollar
69
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4737 1.4146 -0.93 ↓ % 1.44 Milliarde Dollar 169.53 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 71.07 68.22 5.45 ↑ % 1.41 Milliarde Dollar 158.13 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.50 11.04 3.79 ↑ % 1.38 Milliarde Dollar 2.77 Millionen Dollar
72
JasminCoin
(JasmyCoin)
(JASMY)
 0.0278400000 0.0267229757 39.92 ↑ % 1.38 Milliarde Dollar 440.48 Millionen Dollar
73
Vieleck
(Polygon)
(MATIC)
 0.5735 0.5505 21.94 ↑ % 1.34 Milliarde Dollar 48.80 Millionen Dollar
74
Fließen
(Flow)
(FLOW)
 0.8412 0.8075 16.60 ↑ % 1.30 Milliarde Dollar 181.86 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 15.27 ↑ % 1.29 Milliarde Dollar 116.38 Millionen Dollar
76
Flare
(Flare)
(FLR)
 0.0235640000 0.0226185416 4.34 ↑ % 1.24 Milliarde Dollar 38.94 Millionen Dollar
77
Menge
(Quant)
(QNT)
 102.12 98.02 18.90 ↑ % 1.23 Milliarde Dollar 106.75 Millionen Dollar
78
Gala
(Gala)
(GALA)
 0.0338230000 0.0324659198 17.75 ↑ % 1.23 Milliarde Dollar 458.31 Millionen Dollar
79
Starknet
(Starknet)
(STRK)
 0.5708 0.5479 9.19 ↑ % 1.20 Milliarde Dollar 302.60 Millionen Dollar
80
Lido DAO
(Lido DAO)
(LDO)
 1.3340 1.2805 8.76 ↑ % 1.19 Milliarde Dollar 296.43 Millionen Dollar
81
EOS
(EOS)
(EOS)
 0.7678 0.7370 8.38 ↑ % 1.17 Milliarde Dollar 552.32 Millionen Dollar
82
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1722 1.1252 -2.62 ↓ % 1.17 Milliarde Dollar 1.60 Milliarde Dollar
83
Tezos
(Tezos)
(XTZ)
 1.1447 1.0988 3.54 ↑ % 1.16 Milliarde Dollar 186.82 Millionen Dollar
84
Beam
(Beam)
(BEAM)
 0.0231430000 0.0222144334 9.72 ↑ % 1.14 Milliarde Dollar 45.23 Millionen Dollar
85
Neo
(Neo)
(NEO)
 14.68 14.09 10.27 ↑ % 1.04 Milliarde Dollar 116.57 Millionen Dollar
86
Kaia
(Kaia)
(KAIA)
 0.1755320000 0.1684891296 9.62 ↑ % 1.03 Milliarde Dollar 54.65 Millionen Dollar
87
Axie Infinity
(Axie Infinity)
(AXS)
 6.685 6.417 13.26 ↑ % 1.03 Milliarde Dollar 242.28 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 -1.21 ↓ % 1.02 Milliarde Dollar 57.60 Millionen Dollar
89
Dezentral
(Decentraland)
(MANA)
 0.5130 0.4923708269 19.70 ↑ % 996.28 Millionen Dollar 302.26 Millionen Dollar
90
Die Sandkiste
(The Sandbox)
(SAND)
 0.4146660000 0.3980283561 15.68 ↑ % 992.81 Millionen Dollar 353.54 Millionen Dollar
91
Helium
(Helium)
(HNT)
 5.833 5.599 7.30 ↑ % 994.44 Millionen Dollar 33.11 Millionen Dollar
92
Elrond
(MultiversX)
(EGLD)
 35.96 34.52 18.31 ↑ % 991.98 Millionen Dollar 128.35 Millionen Dollar
93
Core
(Core)
(CORE)
 1.0800 1.0366 12.18 ↑ % 996.15 Millionen Dollar 86.36 Millionen Dollar
94
GateToken
(GateToken)
(GT)
 11.04 10.59 8.92 ↑ % 979.80 Millionen Dollar 8.79 Millionen Dollar
95
Akash-Netzwerk
(Akash Network)
(AKT)
 3.932 3.774 5.56 ↑ % 976.32 Millionen Dollar 29.35 Millionen Dollar
96
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3988 1.3427 7.52 ↑ % 974.12 Millionen Dollar 54.27 Millionen Dollar
97
ApeCoin
(ApeCoin)
(APE)
 1.2700 1.2191 10.39 ↑ % 955.87 Millionen Dollar 273.77 Millionen Dollar
98
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.4711 1.4121 14.81 ↑ % 947.30 Millionen Dollar 112.89 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8210 0.7880 12.34 ↑ % 934.59 Millionen Dollar 44.92 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000460000 0.0000441543 3.69 ↑ % 905.13 Millionen Dollar 98.67 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer