Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 97,965.42 94,034.76 -1.28 ↓ % 1,938.38 Milliarde Dollar 54.77 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,422.81 3,285.48 3.40 ↑ % 412.21 Milliarde Dollar 39.53 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0017 0.9615 0.05 ↑ % 132.32 Milliarde Dollar 180.39 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 256.47 246.18 0.19 ↑ % 121.73 Milliarde Dollar 6.48 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 655.43 629.13 4.97 ↑ % 94.39 Milliarde Dollar 3.26 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4667 1.4079 0.27 ↑ % 83.60 Milliarde Dollar 15.54 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4299320000 0.4126818384 4.24 ↑ % 63.16 Milliarde Dollar 20.48 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9599 0.01 ↑ % 39.01 Milliarde Dollar 10.89 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0469 1.0049 7.75 ↑ % 36.70 Milliarde Dollar 7.50 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2135680000 0.2049990111 6.14 ↑ % 18.44 Milliarde Dollar 1.50 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 42.39 40.69 7.66 ↑ % 17.34 Milliarde Dollar 2.26 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 6.560 6.297 19.34 ↑ % 16.71 Milliarde Dollar 1.11 Milliarde Dollar
13
Stellar
(Stellar)
(XLM)
 0.5134 0.4927816543 69.19 ↑ % 15.41 Milliarde Dollar 9.55 Milliarde Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000249568 2.78 ↑ % 15.25 Milliarde Dollar 3.59 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.568 8.224 36.16 ↑ % 13.04 Milliarde Dollar 2.94 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.54 16.84 12.35 ↑ % 10.99 Milliarde Dollar 1.61 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 509.88 489.42 4.31 ↑ % 10.09 Milliarde Dollar 1.73 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.458 3.320 -0.78 ↓ % 9.84 Milliarde Dollar 1.68 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201574 1.12 ↑ % 8.68 Milliarde Dollar 5.05 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.606 8.261 2.32 ↑ % 7.96 Milliarde Dollar 1.15 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.175 5.927 8.48 ↑ % 7.52 Milliarde Dollar 1.22 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 98.77 94.81 9.11 ↑ % 7.43 Milliarde Dollar 2.40 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.70 12.19 5.74 ↑ % 6.78 Milliarde Dollar 727.51 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.91 10.47 15.30 ↑ % 6.55 Milliarde Dollar 812.96 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1516340000 0.1455499890 12.02 ↑ % 5.79 Milliarde Dollar 2.17 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.42 10.96 11.01 ↑ % 5.42 Milliarde Dollar 577.51 Millionen Dollar
27
Dai
(Dai)
(DAI)
 0.9997 0.9596 -0.04 ↓ % 5.36 Milliarde Dollar 146.14 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1962280000 0.1883547440 4.14 ↑ % 5.21 Milliarde Dollar 124.74 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5728 0.5498 21.80 ↑ % 4.57 Milliarde Dollar 1.10 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.78 28.59 6.68 ↑ % 4.46 Milliarde Dollar 901.02 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.835 7.521 8.18 ↑ % 4.06 Milliarde Dollar 938.58 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1567950000 0.1505039142 5.96 ↑ % 3.95 Milliarde Dollar 211.07 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 514.74 494.09 4.53 ↑ % 3.80 Milliarde Dollar 329.32 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000490000 0.0000470340 -3.80 ↓ % 3.64 Milliarde Dollar 1.26 Milliarde Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 0.8529 0.8187 7.97 ↑ % 3.49 Milliarde Dollar 1.15 Milliarde Dollar
36
VeChain
(VeChain)
(VET)
 0.0422780000 0.0405816798 26.83 ↑ % 3.42 Milliarde Dollar 626.45 Millionen Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3961 1.3401 12.86 ↑ % 3.40 Milliarde Dollar 665.30 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 3.313 3.180 5.25 ↑ % 3.31 Milliarde Dollar 1.02 Milliarde Dollar
39
MANTRA
(MANTRA)
(OM)
 3.665 3.518 0.13 ↑ % 3.31 Milliarde Dollar 206.17 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 5.409 5.192 14.67 ↑ % 3.25 Milliarde Dollar 1.00 Milliarde Dollar
41
Kosmos
(Cosmos)
(ATOM)
 8.175 7.847 11.46 ↑ % 3.20 Milliarde Dollar 934.39 Millionen Dollar
42
Stapel
(Stacks)
(STX)
 2.104 2.019 6.85 ↑ % 3.16 Milliarde Dollar 359.76 Millionen Dollar
43
OKB
(OKB)
(OKB)
 50.79 48.75 10.39 ↑ % 3.05 Milliarde Dollar 24.05 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
 6.978 6.698 26.77 ↑ % 2.98 Milliarde Dollar 858.40 Millionen Dollar
45
Monero
(Monero)
(XMR)
 160.43 153.99 1.09 ↑ % 2.96 Milliarde Dollar 75.47 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8720 0.8370 2.46 ↑ % 2.94 Milliarde Dollar 119.36 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 28.03 26.91 13.82 ↑ % 2.77 Milliarde Dollar 466.50 Millionen Dollar
48
Optimism
(Optimism)
(OP)
 2.200 2.112 2.34 ↑ % 2.76 Milliarde Dollar 852.97 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.5820 1.5186 16.02 ↑ % 2.64 Milliarde Dollar 169.89 Millionen Dollar
50
Aave
(Aave)
(AAVE)
 175.78 168.73 6.37 ↑ % 2.63 Milliarde Dollar 457.54 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.8901 0.8544 23.43 ↑ % 2.50 Milliarde Dollar 913.27 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2983580000 0.2863869820 21.00 ↑ % 2.47 Milliarde Dollar 998.40 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002500000 0.0002399693 0.11 ↑ % 2.40 Milliarde Dollar 720.58 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2431230000 0.2333681759 11.63 ↑ % 2.32 Milliarde Dollar 229.79 Millionen Dollar
55
First Digital USD
(First Digital USD)
(FDUSD)
 0.9988 0.9587 -0.07 ↓ % 2.22 Milliarde Dollar 8.16 Milliarde Dollar
56
Sei
(Sei)
(SEI)
 0.5198 0.4989143084 7.75 ↑ % 2.21 Milliarde Dollar 562.44 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5673 1.5044 5.25 ↑ % 2.19 Milliarde Dollar 48.91 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.632 5.407 6.56 ↑ % 1.91 Milliarde Dollar 549.44 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9062 1.8297 12.14 ↑ % 1.91 Milliarde Dollar 122.09 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6487 0.6226 9.29 ↑ % 1.84 Milliarde Dollar 496.53 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 6.134 5.888 1.26 ↑ % 1.78 Milliarde Dollar 107.58 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1703460000 0.1635112074 8.26 ↑ % 1.69 Milliarde Dollar 114.79 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.310 2.217 5.90 ↑ % 1.58 Milliarde Dollar 683.03 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.4198270000 0.4029822813 4.50 ↑ % 1.52 Milliarde Dollar 238.78 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 1.1234 1.0783 1.11 ↑ % 1.52 Milliarde Dollar 240.90 Millionen Dollar
66
Ondo
(Ondo)
(ONDO)
 1.0715 1.0285 8.63 ↑ % 1.49 Milliarde Dollar 286.10 Millionen Dollar
67
Hersteller
(Maker)
(MKR)
 1,657.66 1,591.15 1.01 ↑ % 1.47 Milliarde Dollar 181.64 Millionen Dollar
68
Arweben
(Arweave)
(AR)
 22.31 21.41 25.96 ↑ % 1.46 Milliarde Dollar 433.49 Millionen Dollar
69
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4750 1.4158 -0.92 ↓ % 1.45 Milliarde Dollar 171.02 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 70.54 67.71 4.49 ↑ % 1.40 Milliarde Dollar 160.51 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.45 10.99 3.16 ↑ % 1.38 Milliarde Dollar 2.81 Millionen Dollar
72
JasminCoin
(JasmyCoin)
(JASMY)
 0.0276390000 0.0265300404 38.71 ↑ % 1.37 Milliarde Dollar 485.86 Millionen Dollar
73
Vieleck
(Polygon)
(MATIC)
 0.5722 0.5492 21.74 ↑ % 1.33 Milliarde Dollar 48.79 Millionen Dollar
74
Fließen
(Flow)
(FLOW)
 0.8410 0.8073 16.66 ↑ % 1.30 Milliarde Dollar 186.27 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 15.06 ↑ % 1.30 Milliarde Dollar 117.62 Millionen Dollar
76
Gala
(Gala)
(GALA)
 0.0338800000 0.0325206328 17.67 ↑ % 1.23 Milliarde Dollar 466.57 Millionen Dollar
77
Menge
(Quant)
(QNT)
 101.48 97.41 18.50 ↑ % 1.23 Milliarde Dollar 107.64 Millionen Dollar
78
Flare
(Flare)
(FLR)
 0.0230600000 0.0221347636 2.37 ↑ % 1.22 Milliarde Dollar 38.93 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.3511 1.2969 10.06 ↑ % 1.21 Milliarde Dollar 306.91 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5722 0.5493 9.25 ↑ % 1.20 Milliarde Dollar 307.22 Millionen Dollar
81
EOS
(EOS)
(EOS)
 0.7655 0.7347 6.81 ↑ % 1.17 Milliarde Dollar 551.30 Millionen Dollar
82
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1697 1.1228 -2.16 ↓ % 1.17 Milliarde Dollar 1.61 Milliarde Dollar
83
Tezos
(Tezos)
(XTZ)
 1.1435 1.0977 3.46 ↑ % 1.16 Milliarde Dollar 187.46 Millionen Dollar
84
Beam
(Beam)
(BEAM)
 0.0231570000 0.0222278717 9.57 ↑ % 1.15 Milliarde Dollar 46.91 Millionen Dollar
85
Axie Infinity
(Axie Infinity)
(AXS)
 6.701 6.432 12.84 ↑ % 1.03 Milliarde Dollar 244.39 Millionen Dollar
86
Kaia
(Kaia)
(KAIA)
 0.1752510000 0.1682194041 8.98 ↑ % 1.03 Milliarde Dollar 55.15 Millionen Dollar
87
Neo
(Neo)
(NEO)
 14.58 14.00 8.94 ↑ % 1.03 Milliarde Dollar 118.29 Millionen Dollar
88
Core
(Core)
(CORE)
 1.1137 1.0690 15.45 ↑ % 1.03 Milliarde Dollar 91.76 Millionen Dollar
89
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 -2.36 ↓ % 1.02 Milliarde Dollar 57.35 Millionen Dollar
90
Dezentral
(Decentraland)
(MANA)
 0.5160 0.4952773345 20.49 ↑ % 1.00 Milliarde Dollar 309.30 Millionen Dollar
91
Die Sandkiste
(The Sandbox)
(SAND)
 0.4173950000 0.4006478604 15.85 ↑ % 999.34 Millionen Dollar 357.89 Millionen Dollar
92
Elrond
(MultiversX)
(EGLD)
 36.10 34.66 19.06 ↑ % 996.07 Millionen Dollar 131.99 Millionen Dollar
93
Helium
(Helium)
(HNT)
 5.772 5.540 6.11 ↑ % 983.97 Millionen Dollar 33.93 Millionen Dollar
94
GateToken
(GateToken)
(GT)
 11.03 10.59 8.48 ↑ % 979.39 Millionen Dollar 8.89 Millionen Dollar
95
Akash-Netzwerk
(Akash Network)
(AKT)
 3.931 3.774 5.42 ↑ % 976.08 Millionen Dollar 29.64 Millionen Dollar
96
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3895 1.3337 7.07 ↑ % 967.64 Millionen Dollar 54.36 Millionen Dollar
97
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.4885 1.4288 15.82 ↑ % 958.49 Millionen Dollar 117.11 Millionen Dollar
98
ApeCoin
(ApeCoin)
(APE)
 1.2709 1.2199 10.26 ↑ % 956.56 Millionen Dollar 281.65 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8181 0.7853 12.24 ↑ % 931.37 Millionen Dollar 44.75 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000460000 0.0000441543 3.61 ↑ % 905.79 Millionen Dollar 99.52 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer