Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 97,961.03 94,030.54 -1.15 ↓ % 1,938.30 Milliarde Dollar 54.15 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,422.54 3,285.21 3.68 ↑ % 412.18 Milliarde Dollar 39.90 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0015 0.9613 0.07 ↑ % 132.30 Milliarde Dollar 182.22 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 256.62 246.32 0.67 ↑ % 121.80 Milliarde Dollar 6.54 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 657.25 630.88 5.25 ↑ % 94.65 Milliarde Dollar 3.29 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4901 1.4303 1.93 ↑ % 84.93 Milliarde Dollar 15.87 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4302620000 0.4129985978 5.40 ↑ % 63.21 Milliarde Dollar 20.66 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9995 0.9594 -0.03 ↓ % 38.99 Milliarde Dollar 10.84 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0571 1.0147 7.32 ↑ % 37.05 Milliarde Dollar 7.42 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2139930000 0.2054069589 6.35 ↑ % 18.48 Milliarde Dollar 1.53 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 42.06 40.38 6.11 ↑ % 17.21 Milliarde Dollar 2.25 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 6.415 6.157 16.89 ↑ % 16.34 Milliarde Dollar 1.17 Milliarde Dollar
13
Stellar
(Stellar)
(XLM)
 0.5111 0.4905988940 58.57 ↑ % 15.34 Milliarde Dollar 9.66 Milliarde Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000249568 3.95 ↑ % 15.30 Milliarde Dollar 3.63 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.624 8.278 35.80 ↑ % 13.12 Milliarde Dollar 3.06 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.57 16.87 13.86 ↑ % 11.01 Milliarde Dollar 1.64 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 510.45 489.97 4.46 ↑ % 10.10 Milliarde Dollar 1.74 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.467 3.328 -0.02 ↓ % 9.87 Milliarde Dollar 1.69 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201574 2.01 ↑ % 8.69 Milliarde Dollar 5.11 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.592 8.248 3.07 ↑ % 7.95 Milliarde Dollar 1.08 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.185 5.937 8.52 ↑ % 7.53 Milliarde Dollar 1.24 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 98.67 94.71 8.83 ↑ % 7.42 Milliarde Dollar 2.43 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.90 12.39 7.24 ↑ % 6.88 Milliarde Dollar 746.69 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 11.16 10.72 19.06 ↑ % 6.70 Milliarde Dollar 860.35 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1554270000 0.1491908025 11.82 ↑ % 5.94 Milliarde Dollar 2.20 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.44 10.99 11.27 ↑ % 5.43 Milliarde Dollar 566.61 Millionen Dollar
27
Dai
(Dai)
(DAI)
 0.9998 0.9597 -0.01 ↓ % 5.36 Milliarde Dollar 149.39 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1992020000 0.1912094182 4.79 ↑ % 5.29 Milliarde Dollar 127.34 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5729 0.5499 20.43 ↑ % 4.57 Milliarde Dollar 1.13 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.97 28.77 7.00 ↑ % 4.49 Milliarde Dollar 910.34 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.817 7.503 7.99 ↑ % 4.05 Milliarde Dollar 1.03 Milliarde Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1568230000 0.1505307908 5.17 ↑ % 3.95 Milliarde Dollar 215.04 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 517.78 497.00 5.44 ↑ % 3.82 Milliarde Dollar 335.17 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000490000 0.0000470340 -1.83 ↓ % 3.65 Milliarde Dollar 1.26 Milliarde Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 0.8646 0.8299 10.24 ↑ % 3.54 Milliarde Dollar 1.19 Milliarde Dollar
36
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4174 1.3605 15.05 ↑ % 3.45 Milliarde Dollar 683.02 Millionen Dollar
37
VeChain
(VeChain)
(VET)
 0.0417860000 0.0401094203 22.99 ↑ % 3.38 Milliarde Dollar 632.00 Millionen Dollar
38
MANTRA
(MANTRA)
(OM)
 3.727 3.578 2.67 ↑ % 3.36 Milliarde Dollar 207.71 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
 5.537 5.315 16.89 ↑ % 3.33 Milliarde Dollar 1.05 Milliarde Dollar
40
dogwifhat
(dogwifhat)
(WIF)
 3.318 3.185 6.38 ↑ % 3.31 Milliarde Dollar 1.03 Milliarde Dollar
41
Kosmos
(Cosmos)
(ATOM)
 8.189 7.861 11.34 ↑ % 3.20 Milliarde Dollar 939.85 Millionen Dollar
42
Stapel
(Stacks)
(STX)
 2.090 2.006 6.64 ↑ % 3.14 Milliarde Dollar 365.77 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
 7.242 6.951 32.51 ↑ % 3.09 Milliarde Dollar 964.97 Millionen Dollar
44
OKB
(OKB)
(OKB)
 50.95 48.91 10.13 ↑ % 3.06 Milliarde Dollar 24.14 Millionen Dollar
45
Monero
(Monero)
(XMR)
 161.23 154.76 1.94 ↑ % 2.97 Milliarde Dollar 76.33 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8772 0.8420 3.52 ↑ % 2.95 Milliarde Dollar 121.81 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 28.25 27.12 15.40 ↑ % 2.79 Milliarde Dollar 476.02 Millionen Dollar
48
Optimism
(Optimism)
(OP)
 2.214 2.126 4.00 ↑ % 2.78 Milliarde Dollar 857.24 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.5840 1.5205 16.61 ↑ % 2.65 Milliarde Dollar 176.06 Millionen Dollar
50
Aave
(Aave)
(AAVE)
 176.83 169.73 7.52 ↑ % 2.65 Milliarde Dollar 464.31 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.8803 0.8450 23.90 ↑ % 2.47 Milliarde Dollar 931.34 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2928980000 0.2811460535 19.06 ↑ % 2.43 Milliarde Dollar 1.00 Milliarde Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002510000 0.0002409291 1.33 ↑ % 2.41 Milliarde Dollar 729.23 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2413990000 0.2317133479 10.57 ↑ % 2.31 Milliarde Dollar 233.68 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.5226 0.5016 9.39 ↑ % 2.22 Milliarde Dollar 571.73 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9989 0.9588 0.07 ↑ % 2.22 Milliarde Dollar 8.10 Milliarde Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5876 1.5239 6.92 ↑ % 2.22 Milliarde Dollar 49.41 Millionen Dollar
58
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9110 1.8344 13.10 ↑ % 1.91 Milliarde Dollar 123.17 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.635 5.408 6.70 ↑ % 1.91 Milliarde Dollar 562.68 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6626 0.6360 11.13 ↑ % 1.88 Milliarde Dollar 522.65 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 6.098 5.853 1.20 ↑ % 1.77 Milliarde Dollar 108.17 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1699590000 0.1631397350 8.95 ↑ % 1.68 Milliarde Dollar 115.36 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.345 2.251 8.47 ↑ % 1.60 Milliarde Dollar 696.59 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.4233740000 0.4063869650 6.26 ↑ % 1.53 Milliarde Dollar 245.80 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 1.1309 1.0855 2.76 ↑ % 1.53 Milliarde Dollar 244.67 Millionen Dollar
66
Ondo
(Ondo)
(ONDO)
 1.0697 1.0268 9.30 ↑ % 1.49 Milliarde Dollar 288.66 Millionen Dollar
67
Hersteller
(Maker)
(MKR)
 1,671.61 1,604.54 2.37 ↑ % 1.48 Milliarde Dollar 184.19 Millionen Dollar
68
Arweben
(Arweave)
(AR)
 22.33 21.44 26.23 ↑ % 1.47 Milliarde Dollar 447.44 Millionen Dollar
69
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4851 1.4255 0.78 ↑ % 1.46 Milliarde Dollar 170.75 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 70.83 67.98 4.98 ↑ % 1.40 Milliarde Dollar 162.90 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.63 11.16 4.72 ↑ % 1.40 Milliarde Dollar 2.90 Millionen Dollar
72
Vieleck
(Polygon)
(MATIC)
 0.5751 0.5520 21.16 ↑ % 1.34 Milliarde Dollar 49.11 Millionen Dollar
73
Fließen
(Flow)
(FLOW)
 0.8523 0.8181 17.44 ↑ % 1.32 Milliarde Dollar 189.31 Millionen Dollar
74
JasminCoin
(JasmyCoin)
(JASMY)
 0.0261410000 0.0250921447 31.22 ↑ % 1.29 Milliarde Dollar 523.23 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 15.07 ↑ % 1.29 Milliarde Dollar 118.31 Millionen Dollar
76
Flare
(Flare)
(FLR)
 0.0235370000 0.0225926249 6.17 ↑ % 1.24 Milliarde Dollar 39.07 Millionen Dollar
77
Lido DAO
(Lido DAO)
(LDO)
 1.3809 1.3255 12.98 ↑ % 1.24 Milliarde Dollar 321.13 Millionen Dollar
78
Gala
(Gala)
(GALA)
 0.0339410000 0.0325791853 18.27 ↑ % 1.23 Milliarde Dollar 478.27 Millionen Dollar
79
Menge
(Quant)
(QNT)
 101.45 97.38 15.75 ↑ % 1.22 Milliarde Dollar 107.38 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5775 0.5543 11.78 ↑ % 1.21 Milliarde Dollar 310.63 Millionen Dollar
81
EOS
(EOS)
(EOS)
 0.7722 0.7412 5.61 ↑ % 1.18 Milliarde Dollar 536.87 Millionen Dollar
82
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1674 1.1205 1.93 ↑ % 1.17 Milliarde Dollar 1.58 Milliarde Dollar
83
Tezos
(Tezos)
(XTZ)
 1.1489 1.1028 2.69 ↑ % 1.17 Milliarde Dollar 188.38 Millionen Dollar
84
Beam
(Beam)
(BEAM)
 0.0233140000 0.0223785724 10.84 ↑ % 1.15 Milliarde Dollar 48.28 Millionen Dollar
85
Core
(Core)
(CORE)
 1.1318 1.0864 18.01 ↑ % 1.04 Milliarde Dollar 106.59 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
 6.783 6.511 13.46 ↑ % 1.04 Milliarde Dollar 247.01 Millionen Dollar
87
Neo
(Neo)
(NEO)
 14.71 14.12 9.43 ↑ % 1.04 Milliarde Dollar 120.68 Millionen Dollar
88
Kaia
(Kaia)
(KAIA)
 0.1761400000 0.1690727348 8.68 ↑ % 1.04 Milliarde Dollar 55.47 Millionen Dollar
89
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 0.36 ↑ % 1.04 Milliarde Dollar 58.20 Millionen Dollar
90
Die Sandkiste
(The Sandbox)
(SAND)
 0.4248730000 0.4078258206 16.93 ↑ % 1.02 Milliarde Dollar 371.12 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
 36.29 34.83 19.25 ↑ % 1.00 Milliarde Dollar 134.70 Millionen Dollar
92
Dezentral
(Decentraland)
(MANA)
 0.5142 0.4935428367 18.29 ↑ % 998.66 Millionen Dollar 319.80 Millionen Dollar
93
Helium
(Helium)
(HNT)
 5.820 5.587 8.11 ↑ % 992.21 Millionen Dollar 33.95 Millionen Dollar
94
GateToken
(GateToken)
(GT)
 11.09 10.65 8.59 ↑ % 984.79 Millionen Dollar 8.94 Millionen Dollar
95
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5221 1.4610 18.48 ↑ % 980.10 Millionen Dollar 131.07 Millionen Dollar
96
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4062 1.3498 8.31 ↑ % 979.30 Millionen Dollar 57.07 Millionen Dollar
97
Akash-Netzwerk
(Akash Network)
(AKT)
 3.944 3.785 6.11 ↑ % 979.16 Millionen Dollar 29.82 Millionen Dollar
98
ApeCoin
(ApeCoin)
(APE)
 1.2790 1.2277 11.28 ↑ % 962.64 Millionen Dollar 289.56 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8320 0.7986 16.20 ↑ % 947.15 Millionen Dollar 45.20 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000460000 0.0000441543 3.51 ↑ % 905.51 Millionen Dollar 100.35 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer