Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,199.74 94,259.67 -0.83 ↓ % 1,943.02 Milliarde Dollar 54.82 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,433.91 3,296.13 3.95 ↑ % 413.54 Milliarde Dollar 39.84 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0018 0.9616 0.07 ↑ % 132.35 Milliarde Dollar 181.85 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 257.64 247.31 1.20 ↑ % 122.29 Milliarde Dollar 6.54 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 658.94 632.50 5.59 ↑ % 94.89 Milliarde Dollar 3.28 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.5080 1.4475 3.62 ↑ % 85.95 Milliarde Dollar 15.74 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4326180000 0.4152600680 6.04 ↑ % 63.56 Milliarde Dollar 20.61 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9599 0.01 ↑ % 39.01 Milliarde Dollar 10.94 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0697 1.0267 10.47 ↑ % 37.49 Milliarde Dollar 7.52 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2146070000 0.2059963233 6.74 ↑ % 18.53 Milliarde Dollar 1.52 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 42.39 40.69 6.83 ↑ % 17.34 Milliarde Dollar 2.26 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 6.521 6.259 19.11 ↑ % 16.61 Milliarde Dollar 1.14 Milliarde Dollar
13
Stellar
(Stellar)
(XLM)
 0.5210 0.5001 68.28 ↑ % 15.64 Milliarde Dollar 9.75 Milliarde Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000249568 4.28 ↑ % 15.37 Milliarde Dollar 3.61 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.836 8.481 40.61 ↑ % 13.45 Milliarde Dollar 3.02 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.76 17.05 14.73 ↑ % 11.13 Milliarde Dollar 1.63 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 513.02 492.44 5.70 ↑ % 10.15 Milliarde Dollar 1.74 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.481 3.341 0.55 ↑ % 9.91 Milliarde Dollar 1.69 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201574 2.80 ↑ % 8.74 Milliarde Dollar 5.09 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.610 8.264 2.68 ↑ % 7.96 Milliarde Dollar 1.13 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.211 5.962 9.82 ↑ % 7.56 Milliarde Dollar 1.23 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 99.39 95.40 9.96 ↑ % 7.48 Milliarde Dollar 2.42 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.86 12.34 7.81 ↑ % 6.86 Milliarde Dollar 733.98 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.98 10.54 16.73 ↑ % 6.59 Milliarde Dollar 821.05 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1553860000 0.1491514475 14.58 ↑ % 5.94 Milliarde Dollar 2.19 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.53 11.07 12.96 ↑ % 5.47 Milliarde Dollar 576.28 Millionen Dollar
27
Dai
(Dai)
(DAI)
 1.0000 0.9598 -0.01 ↓ % 5.37 Milliarde Dollar 148.85 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1978970000 0.1899567787 5.07 ↑ % 5.26 Milliarde Dollar 125.70 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5759 0.5528 22.46 ↑ % 4.59 Milliarde Dollar 1.12 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 30.13 28.92 8.26 ↑ % 4.51 Milliarde Dollar 907.03 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.900 7.583 9.76 ↑ % 4.09 Milliarde Dollar 1.03 Milliarde Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1579680000 0.1516298499 6.96 ↑ % 3.98 Milliarde Dollar 213.09 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 518.58 497.77 6.18 ↑ % 3.83 Milliarde Dollar 332.39 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000490000 0.0000470340 -1.49 ↓ % 3.67 Milliarde Dollar 1.27 Milliarde Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 0.8607 0.8262 9.97 ↑ % 3.53 Milliarde Dollar 1.16 Milliarde Dollar
36
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4146 1.3578 15.00 ↑ % 3.44 Milliarde Dollar 674.12 Millionen Dollar
37
VeChain
(VeChain)
(VET)
 0.0420930000 0.0404041026 27.00 ↑ % 3.41 Milliarde Dollar 630.09 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 3.334 3.200 7.00 ↑ % 3.33 Milliarde Dollar 1.03 Milliarde Dollar
39
MANTRA
(MANTRA)
(OM)
 3.692 3.544 1.85 ↑ % 3.33 Milliarde Dollar 207.04 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 5.491 5.271 16.68 ↑ % 3.30 Milliarde Dollar 1.02 Milliarde Dollar
41
Kosmos
(Cosmos)
(ATOM)
 8.257 7.926 13.05 ↑ % 3.23 Milliarde Dollar 940.68 Millionen Dollar
42
Stapel
(Stacks)
(STX)
 2.111 2.027 8.23 ↑ % 3.17 Milliarde Dollar 361.42 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
 7.287 6.994 33.76 ↑ % 3.11 Milliarde Dollar 909.50 Millionen Dollar
44
OKB
(OKB)
(OKB)
 51.25 49.19 11.48 ↑ % 3.07 Milliarde Dollar 24.17 Millionen Dollar
45
Monero
(Monero)
(XMR)
 161.53 155.04 2.03 ↑ % 2.98 Milliarde Dollar 76.14 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8851 0.8495 4.49 ↑ % 2.98 Milliarde Dollar 119.95 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 28.22 27.08 15.53 ↑ % 2.79 Milliarde Dollar 472.29 Millionen Dollar
48
Optimism
(Optimism)
(OP)
 2.215 2.126 4.75 ↑ % 2.78 Milliarde Dollar 856.91 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.6030 1.5387 18.41 ↑ % 2.68 Milliarde Dollar 173.98 Millionen Dollar
50
Aave
(Aave)
(AAVE)
 177.16 170.05 7.98 ↑ % 2.65 Milliarde Dollar 461.54 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.8924 0.8566 25.09 ↑ % 2.50 Milliarde Dollar 922.31 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2995150000 0.2874975597 22.40 ↑ % 2.48 Milliarde Dollar 1.00 Milliarde Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002510000 0.0002409291 1.64 ↑ % 2.41 Milliarde Dollar 725.81 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2439140000 0.2341274386 12.77 ↑ % 2.33 Milliarde Dollar 231.56 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.5235 0.5025 9.59 ↑ % 2.22 Milliarde Dollar 567.94 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9991 0.9590 -0.01 ↓ % 2.22 Milliarde Dollar 8.16 Milliarde Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5760 1.5128 5.93 ↑ % 2.21 Milliarde Dollar 49.02 Millionen Dollar
58
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9298 1.8524 14.82 ↑ % 1.93 Milliarde Dollar 122.84 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.677 5.449 7.90 ↑ % 1.92 Milliarde Dollar 557.03 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6573 0.6309 10.72 ↑ % 1.87 Milliarde Dollar 501.80 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 6.117 5.872 1.33 ↑ % 1.78 Milliarde Dollar 108.56 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1724560000 0.1655365479 10.71 ↑ % 1.71 Milliarde Dollar 115.73 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.343 2.249 8.75 ↑ % 1.60 Milliarde Dollar 691.90 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.4233540000 0.4063677675 6.30 ↑ % 1.53 Milliarde Dollar 242.20 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 1.1330 1.0876 3.02 ↑ % 1.53 Milliarde Dollar 242.27 Millionen Dollar
66
Ondo
(Ondo)
(ONDO)
 1.0773 1.0340 10.21 ↑ % 1.50 Milliarde Dollar 287.86 Millionen Dollar
67
Hersteller
(Maker)
(MKR)
 1,668.06 1,601.13 2.23 ↑ % 1.48 Milliarde Dollar 183.01 Millionen Dollar
68
Arweben
(Arweave)
(AR)
 22.45 21.55 27.64 ↑ % 1.47 Milliarde Dollar 438.02 Millionen Dollar
69
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4938 1.4339 1.86 ↑ % 1.46 Milliarde Dollar 171.62 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 71.15 68.29 5.75 ↑ % 1.41 Milliarde Dollar 162.00 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.54 11.07 3.74 ↑ % 1.39 Milliarde Dollar 2.82 Millionen Dollar
72
Vieleck
(Polygon)
(MATIC)
 0.5745 0.5515 22.20 ↑ % 1.34 Milliarde Dollar 48.91 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
 0.0269930000 0.0259099599 35.92 ↑ % 1.33 Milliarde Dollar 502.68 Millionen Dollar
74
Fließen
(Flow)
(FLOW)
 0.8492 0.8151 18.19 ↑ % 1.31 Milliarde Dollar 187.55 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 15.85 ↑ % 1.31 Milliarde Dollar 118.17 Millionen Dollar
76
Gala
(Gala)
(GALA)
 0.0342540000 0.0328796268 20.21 ↑ % 1.24 Milliarde Dollar 471.47 Millionen Dollar
77
Menge
(Quant)
(QNT)
 101.74 97.66 19.00 ↑ % 1.23 Milliarde Dollar 108.29 Millionen Dollar
78
Flare
(Flare)
(FLR)
 0.0232180000 0.0222864242 2.56 ↑ % 1.22 Milliarde Dollar 39.08 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.3618 1.3072 12.07 ↑ % 1.22 Milliarde Dollar 309.86 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5806 0.5573 12.75 ↑ % 1.22 Milliarde Dollar 308.04 Millionen Dollar
81
EOS
(EOS)
(EOS)
 0.7730 0.7420 7.24 ↑ % 1.18 Milliarde Dollar 550.21 Millionen Dollar
82
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1768 1.1295 0.59 ↑ % 1.18 Milliarde Dollar 1.60 Milliarde Dollar
83
Tezos
(Tezos)
(XTZ)
 1.1560 1.1096 4.86 ↑ % 1.17 Milliarde Dollar 188.42 Millionen Dollar
84
Beam
(Beam)
(BEAM)
 0.0233930000 0.0224544027 11.73 ↑ % 1.16 Milliarde Dollar 47.41 Millionen Dollar
85
Core
(Core)
(CORE)
 1.1440 1.0981 19.38 ↑ % 1.06 Milliarde Dollar 98.74 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
 6.804 6.531 15.29 ↑ % 1.05 Milliarde Dollar 245.85 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
 0.1774260000 0.1703071366 10.04 ↑ % 1.04 Milliarde Dollar 55.70 Millionen Dollar
88
Neo
(Neo)
(NEO)
 14.74 14.15 10.56 ↑ % 1.04 Milliarde Dollar 119.89 Millionen Dollar
89
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 -0.56 ↓ % 1.03 Milliarde Dollar 57.47 Millionen Dollar
90
Die Sandkiste
(The Sandbox)
(SAND)
 0.4279560000 0.4107851214 19.50 ↑ % 1.02 Milliarde Dollar 362.11 Millionen Dollar
91
Dezentral
(Decentraland)
(MANA)
 0.5239 0.5029 23.00 ↑ % 1.02 Milliarde Dollar 315.66 Millionen Dollar
92
Elrond
(MultiversX)
(EGLD)
 36.45 34.99 20.97 ↑ % 1.01 Milliarde Dollar 133.15 Millionen Dollar
93
Helium
(Helium)
(HNT)
 5.840 5.606 8.06 ↑ % 995.59 Millionen Dollar 34.09 Millionen Dollar
94
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5293 1.4680 19.64 ↑ % 984.78 Millionen Dollar 123.68 Millionen Dollar
95
Akash-Netzwerk
(Akash Network)
(AKT)
 3.967 3.808 6.86 ↑ % 984.91 Millionen Dollar 29.85 Millionen Dollar
96
GateToken
(GateToken)
(GT)
 11.08 10.63 8.77 ↑ % 983.25 Millionen Dollar 8.92 Millionen Dollar
97
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4054 1.3490 8.49 ↑ % 978.70 Millionen Dollar 55.60 Millionen Dollar
98
ApeCoin
(ApeCoin)
(APE)
 1.2855 1.2339 12.32 ↑ % 967.52 Millionen Dollar 284.99 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8240 0.7910 14.27 ↑ % 938.07 Millionen Dollar 45.12 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000460000 0.0000441543 4.26 ↑ % 909.07 Millionen Dollar 99.80 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer