Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,156.91 94,218.56 -0.82 ↓ % 1,942.17 Milliarde Dollar 54.77 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,437.60 3,299.67 4.09 ↑ % 413.99 Milliarde Dollar 39.80 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0017 0.9615 0.05 ↑ % 132.33 Milliarde Dollar 181.56 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 257.08 246.77 0.85 ↑ % 122.02 Milliarde Dollar 6.52 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 658.75 632.32 5.61 ↑ % 94.87 Milliarde Dollar 3.28 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4875 1.4278 1.71 ↑ % 84.79 Milliarde Dollar 15.67 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4326820000 0.4153215001 5.83 ↑ % 63.57 Milliarde Dollar 20.58 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9599 0.01 ↑ % 39.01 Milliarde Dollar 10.91 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0678 1.0250 10.22 ↑ % 37.43 Milliarde Dollar 7.51 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2144610000 0.2058561813 6.78 ↑ % 18.52 Milliarde Dollar 1.52 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 42.45 40.74 6.93 ↑ % 17.37 Milliarde Dollar 2.26 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 6.554 6.291 19.44 ↑ % 16.69 Milliarde Dollar 1.14 Milliarde Dollar
13
Stellar
(Stellar)
(XLM)
 0.5266 0.5054 70.56 ↑ % 15.80 Milliarde Dollar 9.73 Milliarde Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000249568 3.91 ↑ % 15.35 Milliarde Dollar 3.61 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.790 8.437 39.21 ↑ % 13.38 Milliarde Dollar 3.01 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.75 17.04 14.56 ↑ % 11.13 Milliarde Dollar 1.63 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 512.25 491.69 5.18 ↑ % 10.14 Milliarde Dollar 1.74 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.478 3.338 0.26 ↑ % 9.90 Milliarde Dollar 1.69 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201574 2.54 ↑ % 8.73 Milliarde Dollar 5.08 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.607 8.262 1.50 ↑ % 7.96 Milliarde Dollar 1.13 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.195 5.947 9.31 ↑ % 7.55 Milliarde Dollar 1.23 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 99.42 95.43 10.05 ↑ % 7.48 Milliarde Dollar 2.42 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.81 12.30 6.92 ↑ % 6.83 Milliarde Dollar 732.28 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.97 10.53 16.21 ↑ % 6.59 Milliarde Dollar 818.87 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1530220000 0.1468822983 12.76 ↑ % 5.85 Milliarde Dollar 2.19 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.51 11.05 12.14 ↑ % 5.46 Milliarde Dollar 576.67 Millionen Dollar
27
Dai
(Dai)
(DAI)
 0.9999 0.9598 -0.03 ↓ % 5.37 Milliarde Dollar 148.83 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1972470000 0.1893328586 4.99 ↑ % 5.24 Milliarde Dollar 125.23 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5745 0.5515 21.73 ↑ % 4.58 Milliarde Dollar 1.12 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 30.11 28.90 8.16 ↑ % 4.51 Milliarde Dollar 906.48 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.904 7.586 9.55 ↑ % 4.09 Milliarde Dollar 1.03 Milliarde Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1581260000 0.1517815105 7.09 ↑ % 3.98 Milliarde Dollar 213.10 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 517.17 496.42 5.49 ↑ % 3.82 Milliarde Dollar 331.41 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000490000 0.0000470340 -2.02 ↓ % 3.67 Milliarde Dollar 1.27 Milliarde Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 0.8571 0.8227 9.13 ↑ % 3.51 Milliarde Dollar 1.16 Milliarde Dollar
36
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4114 1.3547 14.44 ↑ % 3.44 Milliarde Dollar 672.43 Millionen Dollar
37
VeChain
(VeChain)
(VET)
 0.0421520000 0.0404607353 27.01 ↑ % 3.41 Milliarde Dollar 629.63 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 3.334 3.200 6.81 ↑ % 3.33 Milliarde Dollar 1.03 Milliarde Dollar
39
MANTRA
(MANTRA)
(OM)
 3.686 3.538 1.47 ↑ % 3.32 Milliarde Dollar 206.82 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 5.468 5.248 15.97 ↑ % 3.29 Milliarde Dollar 1.01 Milliarde Dollar
41
Kosmos
(Cosmos)
(ATOM)
 8.248 7.917 12.72 ↑ % 3.22 Milliarde Dollar 939.56 Millionen Dollar
42
Stapel
(Stacks)
(STX)
 2.111 2.027 8.42 ↑ % 3.17 Milliarde Dollar 360.93 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
 7.268 6.976 32.80 ↑ % 3.11 Milliarde Dollar 899.52 Millionen Dollar
44
OKB
(OKB)
(OKB)
 51.22 49.16 11.32 ↑ % 3.07 Milliarde Dollar 24.16 Millionen Dollar
45
Monero
(Monero)
(XMR)
 161.35 154.88 1.89 ↑ % 2.98 Milliarde Dollar 76.06 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8804 0.8451 3.72 ↑ % 2.96 Milliarde Dollar 119.71 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 28.23 27.10 15.23 ↑ % 2.79 Milliarde Dollar 471.38 Millionen Dollar
48
Optimism
(Optimism)
(OP)
 2.206 2.117 3.31 ↑ % 2.77 Milliarde Dollar 857.80 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.5980 1.5339 17.71 ↑ % 2.67 Milliarde Dollar 173.51 Millionen Dollar
50
Aave
(Aave)
(AAVE)
 177.02 169.91 7.55 ↑ % 2.65 Milliarde Dollar 460.90 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.8900 0.8543 23.78 ↑ % 2.50 Milliarde Dollar 921.25 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2983610000 0.2863898616 21.12 ↑ % 2.47 Milliarde Dollar 1.00 Milliarde Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002510000 0.0002409291 1.21 ↑ % 2.41 Milliarde Dollar 724.82 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2435970000 0.2338231576 12.19 ↑ % 2.33 Milliarde Dollar 231.38 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.5236 0.5026 9.62 ↑ % 2.23 Milliarde Dollar 567.25 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9995 0.9594 -0.07 ↓ % 2.22 Milliarde Dollar 8.16 Milliarde Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5730 1.5099 5.64 ↑ % 2.20 Milliarde Dollar 49.00 Millionen Dollar
58
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9231 1.8459 13.79 ↑ % 1.92 Milliarde Dollar 122.78 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.673 5.446 7.99 ↑ % 1.92 Milliarde Dollar 556.28 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6521 0.6260 9.40 ↑ % 1.85 Milliarde Dollar 499.64 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 6.121 5.875 1.22 ↑ % 1.78 Milliarde Dollar 108.39 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1718440000 0.1649491032 9.96 ↑ % 1.70 Milliarde Dollar 115.58 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.332 2.238 7.58 ↑ % 1.59 Milliarde Dollar 689.68 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.4229380000 0.4059684586 5.80 ↑ % 1.53 Milliarde Dollar 241.65 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 1.1312 1.0858 2.57 ↑ % 1.53 Milliarde Dollar 242.06 Millionen Dollar
66
Ondo
(Ondo)
(ONDO)
 1.0743 1.0312 9.57 ↑ % 1.49 Milliarde Dollar 287.39 Millionen Dollar
67
Hersteller
(Maker)
(MKR)
 1,665.02 1,598.21 1.74 ↑ % 1.47 Milliarde Dollar 182.77 Millionen Dollar
68
Arweben
(Arweave)
(AR)
 22.41 21.51 27.04 ↑ % 1.47 Milliarde Dollar 437.56 Millionen Dollar
69
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4879 1.4282 1.01 ↑ % 1.46 Milliarde Dollar 171.43 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 70.97 68.12 5.36 ↑ % 1.40 Milliarde Dollar 161.74 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.52 11.06 3.89 ↑ % 1.39 Milliarde Dollar 2.82 Millionen Dollar
72
JasminCoin
(JasmyCoin)
(JASMY)
 0.0272480000 0.0261547285 36.70 ↑ % 1.35 Milliarde Dollar 498.54 Millionen Dollar
73
Vieleck
(Polygon)
(MATIC)
 0.5743 0.5512 21.75 ↑ % 1.34 Milliarde Dollar 48.98 Millionen Dollar
74
Fließen
(Flow)
(FLOW)
 0.8483 0.8143 17.82 ↑ % 1.31 Milliarde Dollar 187.24 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 15.85 ↑ % 1.31 Milliarde Dollar 118.27 Millionen Dollar
76
Gala
(Gala)
(GALA)
 0.0341180000 0.0327490835 19.11 ↑ % 1.24 Milliarde Dollar 470.26 Millionen Dollar
77
Menge
(Quant)
(QNT)
 101.46 97.39 18.33 ↑ % 1.22 Milliarde Dollar 108.13 Millionen Dollar
78
Flare
(Flare)
(FLR)
 0.0232210000 0.0222893038 3.51 ↑ % 1.22 Milliarde Dollar 39.13 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.3618 1.3072 11.60 ↑ % 1.22 Milliarde Dollar 309.56 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5755 0.5524 11.27 ↑ % 1.21 Milliarde Dollar 307.95 Millionen Dollar
81
EOS
(EOS)
(EOS)
 0.7710 0.7401 6.93 ↑ % 1.18 Milliarde Dollar 550.98 Millionen Dollar
82
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1791 1.1318 0.22 ↑ % 1.18 Milliarde Dollar 1.60 Milliarde Dollar
83
Tezos
(Tezos)
(XTZ)
 1.1555 1.1092 5.04 ↑ % 1.17 Milliarde Dollar 188.23 Millionen Dollar
84
Beam
(Beam)
(BEAM)
 0.0233440000 0.0224073687 10.91 ↑ % 1.15 Milliarde Dollar 47.36 Millionen Dollar
85
Kaia
(Kaia)
(KAIA)
 0.1771440000 0.1700364513 10.09 ↑ % 1.04 Milliarde Dollar 55.80 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
 6.787 6.514 15.11 ↑ % 1.04 Milliarde Dollar 245.45 Millionen Dollar
87
Core
(Core)
(CORE)
 1.1240 1.0789 17.12 ↑ % 1.04 Milliarde Dollar 97.52 Millionen Dollar
88
Neo
(Neo)
(NEO)
 14.69 14.10 9.79 ↑ % 1.04 Milliarde Dollar 119.74 Millionen Dollar
89
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 -1.43 ↓ % 1.02 Milliarde Dollar 57.41 Millionen Dollar
90
Die Sandkiste
(The Sandbox)
(SAND)
 0.4218380000 0.4049125939 17.40 ↑ % 1.01 Milliarde Dollar 361.86 Millionen Dollar
91
Dezentral
(Decentraland)
(MANA)
 0.5212 0.5002 22.13 ↑ % 1.01 Milliarde Dollar 314.38 Millionen Dollar
92
Elrond
(MultiversX)
(EGLD)
 36.27 34.81 19.99 ↑ % 1.00 Milliarde Dollar 132.91 Millionen Dollar
93
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5438 1.4819 20.53 ↑ % 994.10 Millionen Dollar 121.27 Millionen Dollar
94
Helium
(Helium)
(HNT)
 5.817 5.583 7.25 ↑ % 991.58 Millionen Dollar 34.06 Millionen Dollar
95
Akash-Netzwerk
(Akash Network)
(AKT)
 3.959 3.801 6.36 ↑ % 983.07 Millionen Dollar 29.85 Millionen Dollar
96
GateToken
(GateToken)
(GT)
 11.07 10.63 8.89 ↑ % 983.07 Millionen Dollar 8.92 Millionen Dollar
97
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4042 1.3478 8.38 ↑ % 977.85 Millionen Dollar 55.05 Millionen Dollar
98
ApeCoin
(ApeCoin)
(APE)
 1.2824 1.2309 11.62 ↑ % 965.19 Millionen Dollar 284.23 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8246 0.7915 14.01 ↑ % 938.70 Millionen Dollar 45.10 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000460000 0.0000441543 3.90 ↑ % 908.25 Millionen Dollar 99.73 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer