Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,123.88 94,186.85 -1.08 ↓ % 1,941.52 Milliarde Dollar 54.09 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,423.74 3,286.37 3.67 ↑ % 412.32 Milliarde Dollar 39.84 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0018 0.9616 0.09 ↑ % 132.34 Milliarde Dollar 182.01 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 256.85 246.55 0.80 ↑ % 121.91 Milliarde Dollar 6.53 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 658.45 632.03 5.44 ↑ % 94.82 Milliarde Dollar 3.29 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4949 1.4349 2.87 ↑ % 85.21 Milliarde Dollar 15.87 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4301960000 0.4129352459 5.45 ↑ % 63.20 Milliarde Dollar 20.61 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9597 0.02 ↑ % 39.00 Milliarde Dollar 10.86 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0602 1.0177 8.00 ↑ % 37.16 Milliarde Dollar 7.43 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2143100000 0.2057112399 6.59 ↑ % 18.50 Milliarde Dollar 1.53 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 42.04 40.35 5.85 ↑ % 17.20 Milliarde Dollar 2.24 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 6.450 6.191 17.70 ↑ % 16.43 Milliarde Dollar 1.17 Milliarde Dollar
13
Stellar
(Stellar)
(XLM)
 0.5139 0.4932673520 59.16 ↑ % 15.42 Milliarde Dollar 9.67 Milliarde Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000249568 4.10 ↑ % 15.32 Milliarde Dollar 3.63 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.586 8.242 34.73 ↑ % 13.07 Milliarde Dollar 3.05 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.69 16.98 14.54 ↑ % 11.09 Milliarde Dollar 1.63 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 511.61 491.08 4.51 ↑ % 10.13 Milliarde Dollar 1.74 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.469 3.330 0.07 ↑ % 9.87 Milliarde Dollar 1.69 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201574 2.47 ↑ % 8.72 Milliarde Dollar 5.11 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.599 8.254 3.13 ↑ % 7.95 Milliarde Dollar 1.07 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.203 5.954 8.91 ↑ % 7.55 Milliarde Dollar 1.24 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 98.87 94.90 8.75 ↑ % 7.44 Milliarde Dollar 2.42 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.89 12.37 7.20 ↑ % 6.88 Milliarde Dollar 744.02 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 11.14 10.70 18.70 ↑ % 6.69 Milliarde Dollar 855.86 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1567100000 0.1504223247 12.99 ↑ % 5.99 Milliarde Dollar 2.20 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.56 11.10 12.20 ↑ % 5.49 Milliarde Dollar 566.89 Millionen Dollar
27
Dai
(Dai)
(DAI)
 0.9999 0.9598 -0.01 ↓ % 5.36 Milliarde Dollar 150.25 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1987860000 0.1908101093 4.61 ↑ % 5.28 Milliarde Dollar 127.02 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5773 0.5541 21.51 ↑ % 4.60 Milliarde Dollar 1.13 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 30.00 28.80 6.97 ↑ % 4.49 Milliarde Dollar 909.72 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.839 7.525 8.62 ↑ % 4.06 Milliarde Dollar 1.03 Milliarde Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1569340000 0.1506373371 5.45 ↑ % 3.96 Milliarde Dollar 214.46 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 518.83 498.02 5.71 ↑ % 3.83 Milliarde Dollar 334.77 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000490000 0.0000470340 -1.68 ↓ % 3.66 Milliarde Dollar 1.26 Milliarde Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 0.8648 0.8301 10.28 ↑ % 3.54 Milliarde Dollar 1.19 Milliarde Dollar
36
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4111 1.3545 14.60 ↑ % 3.44 Milliarde Dollar 681.18 Millionen Dollar
37
VeChain
(VeChain)
(VET)
 0.0421000000 0.0404108217 24.09 ↑ % 3.41 Milliarde Dollar 632.53 Millionen Dollar
38
MANTRA
(MANTRA)
(OM)
 3.731 3.581 2.93 ↑ % 3.37 Milliarde Dollar 207.62 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
 5.590 5.366 17.91 ↑ % 3.36 Milliarde Dollar 1.05 Milliarde Dollar
40
dogwifhat
(dogwifhat)
(WIF)
 3.326 3.192 6.82 ↑ % 3.32 Milliarde Dollar 1.03 Milliarde Dollar
41
Kosmos
(Cosmos)
(ATOM)
 8.220 7.890 11.81 ↑ % 3.21 Milliarde Dollar 941.22 Millionen Dollar
42
Stapel
(Stacks)
(STX)
 2.089 2.006 6.78 ↑ % 3.14 Milliarde Dollar 365.21 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
 7.201 6.912 31.78 ↑ % 3.08 Milliarde Dollar 957.53 Millionen Dollar
44
OKB
(OKB)
(OKB)
 50.94 48.90 10.28 ↑ % 3.06 Milliarde Dollar 24.15 Millionen Dollar
45
Monero
(Monero)
(XMR)
 161.26 154.79 1.81 ↑ % 2.97 Milliarde Dollar 76.22 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8773 0.8421 3.50 ↑ % 2.95 Milliarde Dollar 121.78 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.219 2.130 4.33 ↑ % 2.79 Milliarde Dollar 856.77 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 28.16 27.03 14.89 ↑ % 2.78 Milliarde Dollar 474.49 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.5912 1.5273 17.05 ↑ % 2.66 Milliarde Dollar 175.92 Millionen Dollar
50
Aave
(Aave)
(AAVE)
 176.68 169.60 7.42 ↑ % 2.65 Milliarde Dollar 463.48 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.8845 0.8491 24.31 ↑ % 2.48 Milliarde Dollar 928.68 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2941480000 0.2823458998 19.77 ↑ % 2.44 Milliarde Dollar 1.00 Milliarde Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002510000 0.0002409291 1.46 ↑ % 2.41 Milliarde Dollar 728.68 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2423270000 0.2326041138 11.21 ↑ % 2.31 Milliarde Dollar 233.48 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.5240 0.5030 9.55 ↑ % 2.23 Milliarde Dollar 571.13 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.5860 1.5224 6.85 ↑ % 2.22 Milliarde Dollar 49.40 Millionen Dollar
57
First Digital USD
(First Digital USD)
(FDUSD)
 0.9993 0.9592 0.06 ↑ % 2.22 Milliarde Dollar 8.09 Milliarde Dollar
58
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9217 1.8446 13.87 ↑ % 1.92 Milliarde Dollar 123.33 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.652 5.425 6.89 ↑ % 1.92 Milliarde Dollar 560.31 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6692 0.6423 12.38 ↑ % 1.90 Milliarde Dollar 521.73 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 6.109 5.864 1.41 ↑ % 1.78 Milliarde Dollar 108.38 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1707050000 0.1638558033 9.52 ↑ % 1.69 Milliarde Dollar 115.36 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.340 2.246 8.40 ↑ % 1.60 Milliarde Dollar 694.97 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.4241850000 0.4071654252 6.49 ↑ % 1.54 Milliarde Dollar 245.28 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 1.1320 1.0866 2.87 ↑ % 1.53 Milliarde Dollar 244.42 Millionen Dollar
66
Ondo
(Ondo)
(ONDO)
 1.0739 1.0308 9.90 ↑ % 1.49 Milliarde Dollar 288.44 Millionen Dollar
67
Hersteller
(Maker)
(MKR)
 1,671.48 1,604.42 2.49 ↑ % 1.48 Milliarde Dollar 184.02 Millionen Dollar
68
Arweben
(Arweave)
(AR)
 22.43 21.53 27.02 ↑ % 1.47 Milliarde Dollar 446.72 Millionen Dollar
69
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4855 1.4259 0.99 ↑ % 1.46 Milliarde Dollar 170.61 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 71.00 68.15 5.06 ↑ % 1.40 Milliarde Dollar 162.79 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.62 11.15 4.64 ↑ % 1.40 Milliarde Dollar 2.91 Millionen Dollar
72
Vieleck
(Polygon)
(MATIC)
 0.5763 0.5532 21.26 ↑ % 1.34 Milliarde Dollar 49.08 Millionen Dollar
73
Fließen
(Flow)
(FLOW)
 0.8510 0.8169 17.19 ↑ % 1.32 Milliarde Dollar 188.84 Millionen Dollar
74
JasminCoin
(JasmyCoin)
(JASMY)
 0.0264270000 0.0253666695 32.65 ↑ % 1.31 Milliarde Dollar 521.02 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 14.78 ↑ % 1.30 Milliarde Dollar 118.27 Millionen Dollar
76
Flare
(Flare)
(FLR)
 0.0235070000 0.0225638286 4.35 ↑ % 1.24 Milliarde Dollar 39.12 Millionen Dollar
77
Gala
(Gala)
(GALA)
 0.0340390000 0.0326732532 18.62 ↑ % 1.23 Milliarde Dollar 477.30 Millionen Dollar
78
Lido DAO
(Lido DAO)
(LDO)
 1.3751 1.3199 12.62 ↑ % 1.23 Milliarde Dollar 319.97 Millionen Dollar
79
Menge
(Quant)
(QNT)
 101.62 97.54 16.30 ↑ % 1.23 Milliarde Dollar 107.60 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5771 0.5539 11.43 ↑ % 1.21 Milliarde Dollar 310.63 Millionen Dollar
81
EOS
(EOS)
(EOS)
 0.7733 0.7422 5.80 ↑ % 1.18 Milliarde Dollar 538.57 Millionen Dollar
82
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1692 1.1223 2.36 ↑ % 1.17 Milliarde Dollar 1.58 Milliarde Dollar
83
Tezos
(Tezos)
(XTZ)
 1.1511 1.1049 3.82 ↑ % 1.17 Milliarde Dollar 188.43 Millionen Dollar
84
Beam
(Beam)
(BEAM)
 0.0233960000 0.0224572823 11.06 ↑ % 1.16 Milliarde Dollar 48.23 Millionen Dollar
85
Core
(Core)
(CORE)
 1.1387 1.0930 18.83 ↑ % 1.05 Milliarde Dollar 106.02 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
 6.781 6.509 13.47 ↑ % 1.04 Milliarde Dollar 246.93 Millionen Dollar
87
Neo
(Neo)
(NEO)
 14.75 14.16 9.49 ↑ % 1.04 Milliarde Dollar 120.61 Millionen Dollar
88
Kaia
(Kaia)
(KAIA)
 0.1763510000 0.1692752688 8.80 ↑ % 1.04 Milliarde Dollar 55.48 Millionen Dollar
89
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 0.06 ↑ % 1.03 Milliarde Dollar 58.03 Millionen Dollar
90
Die Sandkiste
(The Sandbox)
(SAND)
 0.4252890000 0.4082251295 16.85 ↑ % 1.02 Milliarde Dollar 370.95 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
 36.42 34.95 19.61 ↑ % 1.00 Milliarde Dollar 134.55 Millionen Dollar
92
Dezentral
(Decentraland)
(MANA)
 0.5160 0.4953205289 19.03 ↑ % 1.00 Milliarde Dollar 320.04 Millionen Dollar
93
Helium
(Helium)
(HNT)
 5.834 5.600 8.27 ↑ % 994.59 Millionen Dollar 33.92 Millionen Dollar
94
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5390 1.4772 19.67 ↑ % 990.98 Millionen Dollar 130.34 Millionen Dollar
95
GateToken
(GateToken)
(GT)
 11.08 10.64 8.51 ↑ % 983.84 Millionen Dollar 8.92 Millionen Dollar
96
Akash-Netzwerk
(Akash Network)
(AKT)
 3.949 3.791 6.31 ↑ % 980.49 Millionen Dollar 29.81 Millionen Dollar
97
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4045 1.3482 8.12 ↑ % 978.09 Millionen Dollar 56.80 Millionen Dollar
98
ApeCoin
(ApeCoin)
(APE)
 1.2765 1.2253 11.26 ↑ % 960.79 Millionen Dollar 288.62 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8272 0.7940 15.68 ↑ % 941.69 Millionen Dollar 44.85 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000460000 0.0000441543 3.47 ↑ % 906.55 Millionen Dollar 100.31 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer