Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,815.58 94,850.81 0.90 ↑ % 1,955.20 Milliarde Dollar 56.57 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,465.05 3,326.02 4.89 ↑ % 417.29 Milliarde Dollar 36.52 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0015 0.9613 0.08 ↑ % 132.31 Milliarde Dollar 167.93 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 262.24 251.72 2.77 ↑ % 124.48 Milliarde Dollar 6.10 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 674.10 647.05 8.46 ↑ % 97.08 Milliarde Dollar 3.11 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.5849 1.5213 9.92 ↑ % 90.34 Milliarde Dollar 14.81 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4642340000 0.4456075392 16.20 ↑ % 68.20 Milliarde Dollar 19.27 Milliarde Dollar
8
Cardano
(Cardano)
(ADA)
 1.1310 1.0857 24.65 ↑ % 39.65 Milliarde Dollar 7.51 Milliarde Dollar
9
USD-Münze
(USDC)
(USDC)
 1.0000 0.9599 0.01 ↑ % 38.89 Milliarde Dollar 10.42 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2204160000 0.2115722488 10.95 ↑ % 19.03 Milliarde Dollar 1.24 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 42.77 41.06 10.69 ↑ % 17.50 Milliarde Dollar 2.13 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000280000 0.0000268766 11.49 ↑ % 16.24 Milliarde Dollar 3.21 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 6.254 6.003 14.59 ↑ % 15.93 Milliarde Dollar 775.56 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.4790770000 0.4598549935 60.77 ↑ % 14.38 Milliarde Dollar 7.19 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.331 7.996 34.64 ↑ % 12.67 Milliarde Dollar 2.17 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.56 16.86 16.06 ↑ % 11.01 Milliarde Dollar 1.40 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 537.42 515.86 11.88 ↑ % 10.64 Milliarde Dollar 1.61 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.638 3.492 3.82 ↑ % 10.35 Milliarde Dollar 1.54 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000220000 0.0000211173 7.80 ↑ % 9.21 Milliarde Dollar 4.65 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.605 8.260 -2.23 ↓ % 7.96 Milliarde Dollar 1.47 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.460 6.201 15.23 ↑ % 7.87 Milliarde Dollar 1.05 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 103.61 99.46 15.62 ↑ % 7.79 Milliarde Dollar 2.09 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 13.01 12.49 10.21 ↑ % 6.94 Milliarde Dollar 616.90 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.81 10.38 14.56 ↑ % 6.49 Milliarde Dollar 646.82 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1536460000 0.1474812615 16.23 ↑ % 5.87 Milliarde Dollar 2.01 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.63 11.16 17.55 ↑ % 5.52 Milliarde Dollar 556.35 Millionen Dollar
27
Dai
(Dai)
(DAI)
 1.0002 0.9601 0.04 ↑ % 5.37 Milliarde Dollar 135.86 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.2006670000 0.1926156380 7.93 ↑ % 5.33 Milliarde Dollar 110.86 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5763 0.5532 26.35 ↑ % 4.60 Milliarde Dollar 917.31 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 30.69 29.46 11.11 ↑ % 4.59 Milliarde Dollar 795.64 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 8.076 7.752 12.88 ↑ % 4.18 Milliarde Dollar 873.37 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1622000000 0.1556920494 10.03 ↑ % 4.09 Milliarde Dollar 194.00 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 539.34 517.70 10.22 ↑ % 3.98 Milliarde Dollar 282.62 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000510000 0.0000489537 2.28 ↑ % 3.84 Milliarde Dollar 1.17 Milliarde Dollar
35
VeChain
(VeChain)
(VET)
 0.0439690000 0.0422048318 35.68 ↑ % 3.56 Milliarde Dollar 565.80 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.8656 0.8309 8.04 ↑ % 3.55 Milliarde Dollar 997.66 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.530 3.389 12.37 ↑ % 3.53 Milliarde Dollar 927.34 Millionen Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4355 1.3779 16.30 ↑ % 3.50 Milliarde Dollar 552.22 Millionen Dollar
39
MANTRA
(MANTRA)
(OM)
 3.748 3.598 1.57 ↑ % 3.38 Milliarde Dollar 199.73 Millionen Dollar
40
Kosmos
(Cosmos)
(ATOM)
 8.338 8.003 17.79 ↑ % 3.26 Milliarde Dollar 892.77 Millionen Dollar
41
Stapel
(Stacks)
(STX)
 2.126 2.041 12.08 ↑ % 3.19 Milliarde Dollar 325.50 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 5.311 5.098 14.73 ↑ % 3.19 Milliarde Dollar 775.07 Millionen Dollar
43
OKB
(OKB)
(OKB)
 51.87 49.79 14.47 ↑ % 3.11 Milliarde Dollar 21.53 Millionen Dollar
44
Monero
(Monero)
(XMR)
 163.82 157.25 3.58 ↑ % 3.02 Milliarde Dollar 74.43 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.8802 0.8448 4.27 ↑ % 2.96 Milliarde Dollar 108.10 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 28.93 27.77 18.17 ↑ % 2.86 Milliarde Dollar 412.83 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.272 2.181 2.77 ↑ % 2.85 Milliarde Dollar 808.42 Millionen Dollar
48
Celestia
(Celestia)
(TIA)
 6.657 6.390 21.22 ↑ % 2.85 Milliarde Dollar 591.69 Millionen Dollar
49
Aave
(Aave)
(AAVE)
 182.10 174.80 11.31 ↑ % 2.73 Milliarde Dollar 416.40 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.6121 1.5474 19.65 ↑ % 2.69 Milliarde Dollar 142.19 Millionen Dollar
51
FLOKI
(FLOKI)
(FLOKI)
 0.0002610000 0.0002505279 5.14 ↑ % 2.51 Milliarde Dollar 661.38 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.3046400000 0.2924169293 30.54 ↑ % 2.52 Milliarde Dollar 942.59 Millionen Dollar
53
Fantom
(Fantom)
(FTM)
 0.8831 0.8477 26.72 ↑ % 2.48 Milliarde Dollar 752.10 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2532730000 0.2431109274 18.67 ↑ % 2.42 Milliarde Dollar 210.47 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.5394 0.5178 13.48 ↑ % 2.29 Milliarde Dollar 469.81 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9989 0.9588 0.10 ↑ % 2.22 Milliarde Dollar 8.15 Milliarde Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5672 1.5043 6.61 ↑ % 2.19 Milliarde Dollar 41.40 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.903 5.666 13.40 ↑ % 2.00 Milliarde Dollar 482.97 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9530 1.8746 16.67 ↑ % 1.95 Milliarde Dollar 109.78 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6640 0.6374 11.95 ↑ % 1.89 Milliarde Dollar 440.29 Millionen Dollar
61
Brett (Based)
(Brett (Based))
(BRETT)
 0.1790530000 0.1718688565 13.78 ↑ % 1.77 Milliarde Dollar 100.24 Millionen Dollar
62
Raydium
(Raydium)
(RAY)
 6.127 5.881 0.67 ↑ % 1.78 Milliarde Dollar 94.84 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.416 2.319 11.25 ↑ % 1.65 Milliarde Dollar 599.82 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1854 1.1379 8.00 ↑ % 1.60 Milliarde Dollar 206.59 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4315690000 0.4142531570 8.72 ↑ % 1.56 Milliarde Dollar 203.27 Millionen Dollar
66
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5787 1.5153 6.36 ↑ % 1.55 Milliarde Dollar 154.31 Millionen Dollar
67
Hersteller
(Maker)
(MKR)
 1,725.02 1,655.80 6.34 ↑ % 1.53 Milliarde Dollar 152.55 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0925 1.0487 12.37 ↑ % 1.52 Milliarde Dollar 259.77 Millionen Dollar
69
Arweben
(Arweave)
(AR)
 22.75 21.83 30.49 ↑ % 1.49 Milliarde Dollar 342.12 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 73.91 70.95 11.26 ↑ % 1.46 Milliarde Dollar 151.83 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.37 10.91 3.21 ↑ % 1.37 Milliarde Dollar 2.22 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 20.22 ↑ % 1.34 Milliarde Dollar 111.65 Millionen Dollar
73
Vieleck
(Polygon)
(MATIC)
 0.5789 0.5557 27.21 ↑ % 1.35 Milliarde Dollar 42.04 Millionen Dollar
74
Fließen
(Flow)
(FLOW)
 0.8403 0.8066 18.44 ↑ % 1.30 Milliarde Dollar 158.21 Millionen Dollar
75
Menge
(Quant)
(QNT)
 106.05 101.80 25.34 ↑ % 1.28 Milliarde Dollar 100.20 Millionen Dollar
76
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.2650 1.2142 7.53 ↑ % 1.26 Milliarde Dollar 1.61 Milliarde Dollar
77
Gala
(Gala)
(GALA)
 0.0342310000 0.0328575496 21.62 ↑ % 1.24 Milliarde Dollar 380.48 Millionen Dollar
78
Flare
(Flare)
(FLR)
 0.0234880000 0.0225455910 5.72 ↑ % 1.24 Milliarde Dollar 38.09 Millionen Dollar
79
Starknet
(Starknet)
(STRK)
 0.5843 0.5609 11.69 ↑ % 1.23 Milliarde Dollar 273.61 Millionen Dollar
80
Lido DAO
(Lido DAO)
(LDO)
 1.3625 1.3079 12.06 ↑ % 1.22 Milliarde Dollar 263.40 Millionen Dollar
81
EOS
(EOS)
(EOS)
 0.7950 0.7631 16.15 ↑ % 1.22 Milliarde Dollar 537.40 Millionen Dollar
82
Tezos
(Tezos)
(XTZ)
 1.1740 1.1269 8.46 ↑ % 1.19 Milliarde Dollar 175.01 Millionen Dollar
83
Beam
(Beam)
(BEAM)
 0.0238670000 0.0229093844 14.17 ↑ % 1.18 Milliarde Dollar 39.09 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0235460000 0.0226012638 18.78 ↑ % 1.16 Milliarde Dollar 244.02 Millionen Dollar
85
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 4.30 ↑ % 1.06 Milliarde Dollar 53.83 Millionen Dollar
86
Helium
(Helium)
(HNT)
 6.208 5.959 13.53 ↑ % 1.06 Milliarde Dollar 30.63 Millionen Dollar
87
Axie Infinity
(Axie Infinity)
(AXS)
 6.823 6.549 18.66 ↑ % 1.05 Milliarde Dollar 189.02 Millionen Dollar
88
Neo
(Neo)
(NEO)
 14.87 14.28 12.97 ↑ % 1.05 Milliarde Dollar 106.25 Millionen Dollar
89
Kaia
(Kaia)
(KAIA)
 0.1764200000 0.1693415003 12.95 ↑ % 1.04 Milliarde Dollar 50.85 Millionen Dollar
90
Elrond
(MultiversX)
(EGLD)
 36.77 35.29 23.60 ↑ % 1.01 Milliarde Dollar 115.61 Millionen Dollar
91
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4472 1.3892 11.56 ↑ % 1.01 Milliarde Dollar 48.35 Millionen Dollar
92
Akash-Netzwerk
(Akash Network)
(AKT)
 4.056 3.893 9.54 ↑ % 1.01 Milliarde Dollar 26.64 Millionen Dollar
93
Dezentral
(Decentraland)
(MANA)
 0.5139 0.4932596730 23.09 ↑ % 998.08 Millionen Dollar 261.31 Millionen Dollar
94
Die Sandkiste
(The Sandbox)
(SAND)
 0.4173630000 0.4006171444 19.32 ↑ % 999.26 Millionen Dollar 307.39 Millionen Dollar
95
GateToken
(GateToken)
(GT)
 11.09 10.65 11.24 ↑ % 984.66 Millionen Dollar 8.06 Millionen Dollar
96
ApeCoin
(ApeCoin)
(APE)
 1.3036 1.2513 14.20 ↑ % 981.17 Millionen Dollar 220.88 Millionen Dollar
97
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8521 0.8179 16.22 ↑ % 970.05 Millionen Dollar 42.82 Millionen Dollar
98
Core
(Core)
(CORE)
 1.0339 0.9925 8.27 ↑ % 953.67 Millionen Dollar 59.92 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.4727 1.4136 14.95 ↑ % 948.30 Millionen Dollar 94.01 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000470000 0.0000451142 8.06 ↑ % 934.42 Millionen Dollar 89.59 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer