Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,813.54 94,846.18 -0.40 ↓ % 1,955.14 Milliarde Dollar 71.04 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,354.27 3,219.60 -0.80 ↓ % 403.95 Milliarde Dollar 34.95 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0012 0.9610 0.02 ↑ % 132.26 Milliarde Dollar 176.30 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 260.07 249.63 0.10 ↑ % 123.44 Milliarde Dollar 6.73 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 654.02 627.76 3.89 ↑ % 94.19 Milliarde Dollar 2.62 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.5531 1.4908 12.18 ↑ % 88.53 Milliarde Dollar 19.46 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4655750000 0.4468821638 18.09 ↑ % 68.40 Milliarde Dollar 19.33 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0001 0.9599 0.02 ↑ % 38.85 Milliarde Dollar 12.40 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0972 1.0531 25.05 ↑ % 38.46 Milliarde Dollar 7.72 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2094240000 0.2010156264 5.27 ↑ % 18.08 Milliarde Dollar 918.88 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 43.65 41.90 20.77 ↑ % 17.86 Milliarde Dollar 2.37 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000270000 0.0000259160 8.58 ↑ % 15.92 Milliarde Dollar 3.01 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.605 5.380 1.27 ↑ % 14.28 Milliarde Dollar 435.34 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.4379460000 0.4203624681 56.69 ↑ % 13.14 Milliarde Dollar 6.33 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 7.564 7.260 22.31 ↑ % 11.51 Milliarde Dollar 1.44 Milliarde Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 537.87 516.27 8.70 ↑ % 10.65 Milliarde Dollar 1.51 Milliarde Dollar
17
Kettenglied
(Chainlink)
(LINK)
 16.93 16.25 10.63 ↑ % 10.61 Milliarde Dollar 1.33 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.612 3.467 0.99 ↑ % 10.28 Milliarde Dollar 1.60 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201569 0.63 ↑ % 8.98 Milliarde Dollar 4.13 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.576 8.232 -2.64 ↓ % 7.93 Milliarde Dollar 1.53 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 101.68 97.60 12.64 ↑ % 7.65 Milliarde Dollar 1.98 Milliarde Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.278 6.026 9.73 ↑ % 7.65 Milliarde Dollar 1.02 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.64 12.13 5.33 ↑ % 6.74 Milliarde Dollar 627.78 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.42 10.000 11.77 ↑ % 6.26 Milliarde Dollar 595.67 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1504730000 0.1444315091 13.31 ↑ % 5.75 Milliarde Dollar 2.10 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 1.0001 0.9599 0.00 ↑ % 5.37 Milliarde Dollar 146.53 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 11.06 10.62 15.29 ↑ % 5.25 Milliarde Dollar 524.97 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1923340000 0.1846117899 -1.17 ↓ % 5.11 Milliarde Dollar 114.45 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.55 28.36 5.86 ↑ % 4.42 Milliarde Dollar 721.02 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5406 0.5189 16.46 ↑ % 4.31 Milliarde Dollar 733.37 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.928 7.610 7.53 ↑ % 4.10 Milliarde Dollar 878.39 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1571320000 0.1508231502 3.44 ↑ % 3.96 Milliarde Dollar 159.55 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 524.96 503.88 4.62 ↑ % 3.87 Milliarde Dollar 263.97 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000500000 0.0000479925 -3.09 ↓ % 3.75 Milliarde Dollar 1.13 Milliarde Dollar
35
VeChain
(VeChain)
(VET)
 0.0433170000 0.0415778225 31.98 ↑ % 3.51 Milliarde Dollar 339.46 Millionen Dollar
36
MANTRA
(MANTRA)
(OM)
 3.771 3.620 -1.95 ↓ % 3.40 Milliarde Dollar 234.00 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.396 3.260 2.76 ↑ % 3.39 Milliarde Dollar 880.88 Millionen Dollar
38
Arbitrum
(Arbitrum)
(ARB)
 0.8277 0.7945 4.77 ↑ % 3.39 Milliarde Dollar 1.08 Milliarde Dollar
39
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3283 1.2749 4.19 ↑ % 3.23 Milliarde Dollar 433.24 Millionen Dollar
40
Kosmos
(Cosmos)
(ATOM)
 7.905 7.588 20.07 ↑ % 3.09 Milliarde Dollar 888.11 Millionen Dollar
41
Stapel
(Stacks)
(STX)
 2.053 1.9710 5.38 ↑ % 3.08 Milliarde Dollar 320.58 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 5.117 4.912 9.37 ↑ % 3.08 Milliarde Dollar 643.82 Millionen Dollar
43
Monero
(Monero)
(XMR)
 164.80 158.18 2.38 ↑ % 3.04 Milliarde Dollar 70.27 Millionen Dollar
44
OKB
(OKB)
(OKB)
 49.59 47.60 7.39 ↑ % 2.98 Milliarde Dollar 17.15 Millionen Dollar
45
Injektiv
(Injective)
(INJ)
 29.03 27.87 15.50 ↑ % 2.87 Milliarde Dollar 375.12 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8442 0.8103 0.85 ↑ % 2.84 Milliarde Dollar 127.40 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.217 2.128 7.28 ↑ % 2.78 Milliarde Dollar 1.02 Milliarde Dollar
48
Celestia
(Celestia)
(TIA)
 6.298 6.046 13.97 ↑ % 2.68 Milliarde Dollar 476.69 Millionen Dollar
49
Aave
(Aave)
(AAVE)
 178.79 171.61 5.45 ↑ % 2.68 Milliarde Dollar 401.96 Millionen Dollar
50
Algorand
(Algorand)
(ALGO)
 0.3094790000 0.2970534182 27.53 ↑ % 2.56 Milliarde Dollar 835.93 Millionen Dollar
51
Unveränderliches X
(Immutable)
(IMX)
 1.5036 1.4432 9.97 ↑ % 2.51 Milliarde Dollar 126.32 Millionen Dollar
52
FLOKI
(FLOKI)
(FLOKI)
 0.0002570000 0.0002466815 -1.21 ↓ % 2.47 Milliarde Dollar 629.80 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2440720000 0.2342725092 10.52 ↑ % 2.33 Milliarde Dollar 182.49 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
 0.8254 0.7923 15.49 ↑ % 2.31 Milliarde Dollar 527.48 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.5282 0.5070 7.88 ↑ % 2.24 Milliarde Dollar 466.56 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9987 0.9586 0.00 ↑ % 2.22 Milliarde Dollar 9.24 Milliarde Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5102 1.4495 2.96 ↑ % 2.11 Milliarde Dollar 63.37 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.742 5.511 7.50 ↑ % 1.95 Milliarde Dollar 498.98 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.8738 1.7985 9.93 ↑ % 1.87 Milliarde Dollar 79.03 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6556 0.6292 8.91 ↑ % 1.86 Milliarde Dollar 436.96 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 6.053 5.810 -1.35 ↓ % 1.76 Milliarde Dollar 112.54 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1639930000 0.1574086811 -1.61 ↓ % 1.63 Milliarde Dollar 79.73 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.351 2.257 3.45 ↑ % 1.60 Milliarde Dollar 593.33 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1629 1.1162 1.56 ↑ % 1.57 Milliarde Dollar 205.43 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4147030000 0.3980526746 1.58 ↑ % 1.50 Milliarde Dollar 168.23 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,683.26 1,615.67 -1.64 ↓ % 1.49 Milliarde Dollar 124.57 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
 1.0673 1.0244 6.68 ↑ % 1.48 Milliarde Dollar 217.83 Millionen Dollar
68
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5058 1.4453 -4.33 ↓ % 1.48 Milliarde Dollar 152.31 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 73.75 70.78 7.94 ↑ % 1.46 Milliarde Dollar 151.32 Millionen Dollar
70
Arweben
(Arweave)
(AR)
 20.98 20.14 15.59 ↑ % 1.38 Milliarde Dollar 260.00 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.19 10.74 0.78 ↑ % 1.35 Milliarde Dollar 2.10 Millionen Dollar
72
Fließen
(Flow)
(FLOW)
 0.8289 0.7956 13.23 ↑ % 1.28 Milliarde Dollar 135.46 Millionen Dollar
73
Vieleck
(Polygon)
(MATIC)
 0.5408 0.5191 16.75 ↑ % 1.26 Milliarde Dollar 29.89 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 11.40 ↑ % 1.25 Milliarde Dollar 63.55 Millionen Dollar
75
Flare
(Flare)
(FLR)
 0.0230610000 0.0221351009 3.05 ↑ % 1.22 Milliarde Dollar 50.67 Millionen Dollar
76
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.2102 1.1616 -4.66 ↓ % 1.21 Milliarde Dollar 1.70 Milliarde Dollar
77
EOS
(EOS)
(EOS)
 0.7710 0.7400 10.58 ↑ % 1.18 Milliarde Dollar 556.63 Millionen Dollar
78
Tezos
(Tezos)
(XTZ)
 1.1552 1.1088 5.59 ↑ % 1.17 Milliarde Dollar 233.16 Millionen Dollar
79
Menge
(Quant)
(QNT)
 96.92 93.03 10.85 ↑ % 1.17 Milliarde Dollar 89.26 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5472 0.5253 6.65 ↑ % 1.15 Milliarde Dollar 265.12 Millionen Dollar
81
Lido DAO
(Lido DAO)
(LDO)
 1.2825 1.2310 4.79 ↑ % 1.15 Milliarde Dollar 208.80 Millionen Dollar
82
Gala
(Gala)
(GALA)
 0.0314200000 0.0301584870 8.49 ↑ % 1.14 Milliarde Dollar 277.79 Millionen Dollar
83
Beam
(Beam)
(BEAM)
 0.0223840000 0.0214852824 2.52 ↑ % 1.11 Milliarde Dollar 34.87 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0221970000 0.0213057905 7.43 ↑ % 1.10 Milliarde Dollar 195.51 Millionen Dollar
85
Neo
(Neo)
(NEO)
 14.62 14.03 8.95 ↑ % 1.03 Milliarde Dollar 98.00 Millionen Dollar
86
Kaia
(Kaia)
(KAIA)
 0.1732670000 0.1663103300 14.28 ↑ % 1.02 Milliarde Dollar 63.59 Millionen Dollar
87
Axie Infinity
(Axie Infinity)
(AXS)
 6.615 6.349 12.80 ↑ % 1.02 Milliarde Dollar 166.10 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 -12.89 ↓ % 990.49 Millionen Dollar 67.14 Millionen Dollar
89
Helium
(Helium)
(HNT)
 5.712 5.482 -1.17 ↓ % 973.70 Millionen Dollar 24.90 Millionen Dollar
90
Elrond
(MultiversX)
(EGLD)
 35.29 33.88 17.05 ↑ % 973.63 Millionen Dollar 98.47 Millionen Dollar
91
GateToken
(GateToken)
(GT)
 10.87 10.44 7.00 ↑ % 965.23 Millionen Dollar 6.82 Millionen Dollar
92
Akash-Netzwerk
(Akash Network)
(AKT)
 3.856 3.701 0.89 ↑ % 957.36 Millionen Dollar 26.65 Millionen Dollar
93
Die Sandkiste
(The Sandbox)
(SAND)
 0.3995960000 0.3835522206 12.64 ↑ % 956.72 Millionen Dollar 256.94 Millionen Dollar
94
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8386 0.8050 9.45 ↑ % 954.62 Millionen Dollar 37.64 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4890540000 0.4694184819 14.18 ↑ % 949.87 Millionen Dollar 205.46 Millionen Dollar
96
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3547 1.3003 1.58 ↑ % 943.46 Millionen Dollar 38.08 Millionen Dollar
97
Core
(Core)
(CORE)
 1.0076 0.9672 3.67 ↑ % 929.32 Millionen Dollar 57.08 Millionen Dollar
98
eCash
(eCash)
(XEC)
 0.0000470000 0.0000451130 4.90 ↑ % 927.08 Millionen Dollar 83.22 Millionen Dollar
99
ApeCoin
(ApeCoin)
(APE)
 1.2273 1.1780 2.45 ↑ % 923.71 Millionen Dollar 231.07 Millionen Dollar
100
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0100610000 0.0096570509 0.05 ↑ % 894.30 Millionen Dollar 250.20 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer