Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 97,917.38 93,988.64 -1.02 ↓ % 1,937.44 Milliarde Dollar 46.18 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,429.75 3,292.14 4.15 ↑ % 413.04 Milliarde Dollar 39.15 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0011 0.9609 0.03 ↑ % 132.25 Milliarde Dollar 178.91 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 255.62 245.36 0.35 ↑ % 121.33 Milliarde Dollar 6.37 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 655.22 628.93 4.61 ↑ % 94.36 Milliarde Dollar 3.34 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4885 1.4288 2.21 ↑ % 84.85 Milliarde Dollar 15.88 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4302800000 0.4130158756 7.09 ↑ % 63.21 Milliarde Dollar 21.39 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9598 0.01 ↑ % 39.01 Milliarde Dollar 9.95 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0689 1.0260 8.65 ↑ % 37.47 Milliarde Dollar 7.15 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2123490000 0.2038289211 4.22 ↑ % 18.34 Milliarde Dollar 1.55 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 41.92 40.24 2.47 ↑ % 17.15 Milliarde Dollar 2.18 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 6.323 6.069 15.44 ↑ % 16.10 Milliarde Dollar 1.21 Milliarde Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000249568 3.51 ↑ % 15.24 Milliarde Dollar 3.70 Milliarde Dollar
14
Stellar
(Stellar)
(XLM)
 0.5024 0.4822114887 46.10 ↑ % 15.08 Milliarde Dollar 9.66 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.609 8.263 34.32 ↑ % 13.10 Milliarde Dollar 3.26 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.63 16.92 13.36 ↑ % 11.05 Milliarde Dollar 1.66 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 505.81 485.52 3.40 ↑ % 10.01 Milliarde Dollar 1.75 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.450 3.312 -0.53 ↓ % 9.82 Milliarde Dollar 1.70 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201574 1.88 ↑ % 8.69 Milliarde Dollar 5.16 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.599 8.254 2.12 ↑ % 7.95 Milliarde Dollar 706.34 Tausend Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.199 5.951 7.51 ↑ % 7.55 Milliarde Dollar 1.26 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 99.19 95.21 9.56 ↑ % 7.46 Milliarde Dollar 2.51 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.73 12.22 4.78 ↑ % 6.79 Milliarde Dollar 766.49 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.77 10.34 14.58 ↑ % 6.47 Milliarde Dollar 895.42 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1520800000 0.1459780942 4.27 ↑ % 5.81 Milliarde Dollar 2.08 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.39 10.94 6.40 ↑ % 5.41 Milliarde Dollar 529.58 Millionen Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.2020360000 0.1939297096 6.31 ↑ % 5.37 Milliarde Dollar 136.57 Millionen Dollar
28
Dai
(Dai)
(DAI)
 1.0000 0.9599 -0.02 ↓ % 5.37 Milliarde Dollar 152.52 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5757 0.5526 19.73 ↑ % 4.59 Milliarde Dollar 1.16 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.85 28.65 6.66 ↑ % 4.47 Milliarde Dollar 926.23 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.777 7.465 6.49 ↑ % 4.03 Milliarde Dollar 1.08 Milliarde Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1549110000 0.1486955059 2.55 ↑ % 3.90 Milliarde Dollar 234.92 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 522.03 501.08 5.31 ↑ % 3.85 Milliarde Dollar 348.14 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000480000 0.0000460741 -1.82 ↓ % 3.62 Milliarde Dollar 1.26 Milliarde Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 0.8775 0.8423 12.20 ↑ % 3.60 Milliarde Dollar 1.25 Milliarde Dollar
36
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4352 1.3776 15.36 ↑ % 3.49 Milliarde Dollar 724.02 Millionen Dollar
37
VeChain
(VeChain)
(VET)
 0.0419210000 0.0402390037 23.60 ↑ % 3.39 Milliarde Dollar 639.97 Millionen Dollar
38
MANTRA
(MANTRA)
(OM)
 3.748 3.598 -2.61 ↓ % 3.38 Milliarde Dollar 180.47 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
 5.599 5.375 15.97 ↑ % 3.37 Milliarde Dollar 1.12 Milliarde Dollar
40
dogwifhat
(dogwifhat)
(WIF)
 3.321 3.188 5.77 ↑ % 3.32 Milliarde Dollar 1.05 Milliarde Dollar
41
Kosmos
(Cosmos)
(ATOM)
 8.276 7.944 12.49 ↑ % 3.24 Milliarde Dollar 938.28 Millionen Dollar
42
Celestia
(Celestia)
(TIA)
 7.309 7.016 33.97 ↑ % 3.12 Milliarde Dollar 1.12 Milliarde Dollar
43
Stapel
(Stacks)
(STX)
 2.060 1.9769 5.63 ↑ % 3.09 Milliarde Dollar 376.40 Millionen Dollar
44
OKB
(OKB)
(OKB)
 51.30 49.24 10.50 ↑ % 3.08 Milliarde Dollar 25.02 Millionen Dollar
45
Monero
(Monero)
(XMR)
 161.78 155.29 1.42 ↑ % 2.98 Milliarde Dollar 75.41 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8804 0.8451 3.68 ↑ % 2.96 Milliarde Dollar 123.88 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.241 2.151 4.15 ↑ % 2.81 Milliarde Dollar 873.98 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 27.77 26.65 10.29 ↑ % 2.74 Milliarde Dollar 489.00 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.5862 1.5226 13.67 ↑ % 2.65 Milliarde Dollar 181.78 Millionen Dollar
50
Aave
(Aave)
(AAVE)
 174.48 167.48 6.08 ↑ % 2.61 Milliarde Dollar 477.88 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.8813 0.8460 22.25 ↑ % 2.47 Milliarde Dollar 987.67 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2893130000 0.2777048945 15.67 ↑ % 2.40 Milliarde Dollar 1.00 Milliarde Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002490000 0.0002390094 0.85 ↑ % 2.39 Milliarde Dollar 752.43 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2393900000 0.2297849550 3.87 ↑ % 2.29 Milliarde Dollar 227.30 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.5288 0.5076 10.74 ↑ % 2.25 Milliarde Dollar 598.70 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9984 0.9583 -0.03 ↓ % 2.22 Milliarde Dollar 7.61 Milliarde Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5646 1.5018 4.83 ↑ % 2.19 Milliarde Dollar 54.23 Millionen Dollar
58
Theta-Netzwerk
(Theta Network)
(THETA)
 1.8923 1.8164 10.45 ↑ % 1.89 Milliarde Dollar 124.01 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.560 5.337 4.99 ↑ % 1.88 Milliarde Dollar 593.82 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6578 0.6314 11.81 ↑ % 1.87 Milliarde Dollar 537.37 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 6.125 5.880 2.28 ↑ % 1.78 Milliarde Dollar 118.28 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1659370000 0.1592791097 5.76 ↑ % 1.64 Milliarde Dollar 121.25 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.397 2.301 10.33 ↑ % 1.64 Milliarde Dollar 745.27 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1312 1.0858 2.96 ↑ % 1.53 Milliarde Dollar 250.92 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4139610000 0.3973516428 3.47 ↑ % 1.50 Milliarde Dollar 262.13 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,685.57 1,617.94 4.02 ↑ % 1.49 Milliarde Dollar 195.10 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
 1.0533 1.0111 6.27 ↑ % 1.46 Milliarde Dollar 294.78 Millionen Dollar
68
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4814 1.4220 0.75 ↑ % 1.45 Milliarde Dollar 168.44 Millionen Dollar
69
Arweben
(Arweave)
(AR)
 21.65 20.78 17.14 ↑ % 1.42 Milliarde Dollar 460.01 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 11.75 11.28 5.82 ↑ % 1.41 Milliarde Dollar 3.11 Millionen Dollar
71
Bitcoin SV
(Bitcoin SV)
(BSV)
 69.85 67.05 4.11 ↑ % 1.38 Milliarde Dollar 163.95 Millionen Dollar
72
Vieleck
(Polygon)
(MATIC)
 0.5752 0.5521 19.76 ↑ % 1.34 Milliarde Dollar 52.13 Millionen Dollar
73
Fließen
(Flow)
(FLOW)
 0.8533 0.8191 17.33 ↑ % 1.32 Milliarde Dollar 196.47 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 12.34 ↑ % 1.29 Milliarde Dollar 119.15 Millionen Dollar
75
JasminCoin
(JasmyCoin)
(JASMY)
 0.0259310000 0.0248905705 29.95 ↑ % 1.28 Milliarde Dollar 611.12 Millionen Dollar
76
Lido DAO
(Lido DAO)
(LDO)
 1.3959 1.3399 13.57 ↑ % 1.25 Milliarde Dollar 348.47 Millionen Dollar
77
Starknet
(Starknet)
(STRK)
 0.5894 0.5657 13.42 ↑ % 1.24 Milliarde Dollar 329.07 Millionen Dollar
78
Gala
(Gala)
(GALA)
 0.0342480000 0.0328738675 17.93 ↑ % 1.23 Milliarde Dollar 510.80 Millionen Dollar
79
Flare
(Flare)
(FLR)
 0.0229510000 0.0220301370 2.70 ↑ % 1.21 Milliarde Dollar 37.72 Millionen Dollar
80
Menge
(Quant)
(QNT)
 99.75 95.74 11.47 ↑ % 1.20 Milliarde Dollar 90.07 Millionen Dollar
81
EOS
(EOS)
(EOS)
 0.7685 0.7377 2.39 ↑ % 1.18 Milliarde Dollar 501.41 Millionen Dollar
82
Tezos
(Tezos)
(XTZ)
 1.1543 1.1080 4.57 ↑ % 1.17 Milliarde Dollar 195.58 Millionen Dollar
83
Beam
(Beam)
(BEAM)
 0.0230900000 0.0221635599 8.86 ↑ % 1.14 Milliarde Dollar 51.34 Millionen Dollar
84
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1324 1.0869 4.41 ↑ % 1.13 Milliarde Dollar 1.52 Milliarde Dollar
85
Core
(Core)
(CORE)
 1.1652 1.1185 21.04 ↑ % 1.07 Milliarde Dollar 122.85 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
 6.917 6.640 14.69 ↑ % 1.06 Milliarde Dollar 257.91 Millionen Dollar
87
Die Sandkiste
(The Sandbox)
(SAND)
 0.4396620000 0.4220214416 21.59 ↑ % 1.05 Milliarde Dollar 442.25 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 3.52 ↑ % 1.03 Milliarde Dollar 56.54 Millionen Dollar
89
Dezentral
(Decentraland)
(MANA)
 0.5315 0.5102 21.46 ↑ % 1.03 Milliarde Dollar 374.92 Millionen Dollar
90
Neo
(Neo)
(NEO)
 14.51 13.93 7.80 ↑ % 1.02 Milliarde Dollar 123.08 Millionen Dollar
91
Kaia
(Kaia)
(KAIA)
 0.1737490000 0.1667776689 7.22 ↑ % 1.02 Milliarde Dollar 55.43 Millionen Dollar
92
Helium
(Helium)
(HNT)
 5.976 5.736 11.32 ↑ % 1.02 Milliarde Dollar 35.50 Millionen Dollar
93
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5522 1.4899 21.68 ↑ % 999.50 Millionen Dollar 144.98 Millionen Dollar
94
Elrond
(MultiversX)
(EGLD)
 36.00 34.56 14.65 ↑ % 993.23 Millionen Dollar 135.60 Millionen Dollar
95
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3938 1.3379 7.18 ↑ % 970.63 Millionen Dollar 55.08 Millionen Dollar
96
ApeCoin
(ApeCoin)
(APE)
 1.2890 1.2373 10.61 ↑ % 970.19 Millionen Dollar 313.62 Millionen Dollar
97
Akash-Netzwerk
(Akash Network)
(AKT)
 3.885 3.729 3.27 ↑ % 964.54 Millionen Dollar 31.86 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 10.84 10.40 7.37 ↑ % 962.10 Millionen Dollar 8.93 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7986 0.7666 2.75 ↑ % 909.20 Millionen Dollar 41.90 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000460000 0.0000441543 3.04 ↑ % 904.15 Millionen Dollar 103.40 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer