Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 97,645.58 93,727.74 -1.87 ↓ % 1,932.06 Milliarde Dollar 51.06 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,426.51 3,289.03 3.92 ↑ % 412.65 Milliarde Dollar 39.20 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0013 0.9611 0.04 ↑ % 132.27 Milliarde Dollar 179.58 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 256.08 245.81 0.96 ↑ % 121.55 Milliarde Dollar 6.34 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 657.57 631.18 5.54 ↑ % 94.70 Milliarde Dollar 3.29 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4979 1.4378 5.31 ↑ % 85.38 Milliarde Dollar 15.64 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4313100000 0.4140045489 8.00 ↑ % 63.37 Milliarde Dollar 20.64 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9598 -0.01 ↓ % 39.02 Milliarde Dollar 10.64 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0686 1.0257 10.86 ↑ % 37.46 Milliarde Dollar 7.24 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2136900000 0.2051161161 6.80 ↑ % 18.45 Milliarde Dollar 1.53 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 42.23 40.53 6.64 ↑ % 17.28 Milliarde Dollar 2.22 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 6.375 6.120 16.45 ↑ % 16.24 Milliarde Dollar 1.19 Milliarde Dollar
13
Stellar
(Stellar)
(XLM)
 0.5227 0.5018 63.23 ↑ % 15.69 Milliarde Dollar 9.67 Milliarde Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000249568 5.69 ↑ % 15.41 Milliarde Dollar 3.64 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.733 8.383 37.44 ↑ % 13.29 Milliarde Dollar 3.16 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.69 16.98 14.87 ↑ % 11.09 Milliarde Dollar 1.64 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 510.47 489.99 4.14 ↑ % 10.10 Milliarde Dollar 1.74 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.481 3.341 1.38 ↑ % 9.91 Milliarde Dollar 1.66 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201574 3.07 ↑ % 8.72 Milliarde Dollar 5.04 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.596 8.252 1.53 ↑ % 7.95 Milliarde Dollar 909.52 Tausend Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.215 5.966 9.07 ↑ % 7.57 Milliarde Dollar 1.24 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 99.80 95.80 10.19 ↑ % 7.51 Milliarde Dollar 2.44 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.87 12.35 6.99 ↑ % 6.86 Milliarde Dollar 747.14 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.97 10.53 17.53 ↑ % 6.59 Milliarde Dollar 882.86 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1571660000 0.1508600286 14.78 ↑ % 6.00 Milliarde Dollar 2.15 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.49 11.03 10.49 ↑ % 5.45 Milliarde Dollar 552.60 Millionen Dollar
27
Dai
(Dai)
(DAI)
 0.9999 0.9598 -0.02 ↓ % 5.36 Milliarde Dollar 153.52 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.2005240000 0.1924783755 5.65 ↑ % 5.33 Milliarde Dollar 129.88 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5844 0.5610 22.79 ↑ % 4.66 Milliarde Dollar 1.14 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 30.13 28.92 7.65 ↑ % 4.51 Milliarde Dollar 910.08 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.854 7.539 8.64 ↑ % 4.07 Milliarde Dollar 1.06 Milliarde Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1558950000 0.1496400249 4.37 ↑ % 3.93 Milliarde Dollar 216.07 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 520.02 499.16 6.23 ↑ % 3.84 Milliarde Dollar 338.52 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000490000 0.0000470340 0.55 ↑ % 3.69 Milliarde Dollar 1.25 Milliarde Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 0.8690 0.8342 12.27 ↑ % 3.56 Milliarde Dollar 1.20 Milliarde Dollar
36
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4356 1.3780 16.53 ↑ % 3.50 Milliarde Dollar 693.50 Millionen Dollar
37
VeChain
(VeChain)
(VET)
 0.0423120000 0.0406143156 26.66 ↑ % 3.43 Milliarde Dollar 636.51 Millionen Dollar
38
MANTRA
(MANTRA)
(OM)
 3.696 3.547 1.67 ↑ % 3.33 Milliarde Dollar 204.37 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
 5.530 5.308 16.85 ↑ % 3.32 Milliarde Dollar 1.07 Milliarde Dollar
40
dogwifhat
(dogwifhat)
(WIF)
 3.323 3.189 7.52 ↑ % 3.32 Milliarde Dollar 1.02 Milliarde Dollar
41
Kosmos
(Cosmos)
(ATOM)
 8.263 7.932 13.23 ↑ % 3.23 Milliarde Dollar 933.71 Millionen Dollar
42
Stapel
(Stacks)
(STX)
 2.093 2.009 7.23 ↑ % 3.14 Milliarde Dollar 368.36 Millionen Dollar
43
OKB
(OKB)
(OKB)
 51.42 49.35 10.77 ↑ % 3.08 Milliarde Dollar 24.57 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
 7.075 6.791 29.82 ↑ % 3.02 Milliarde Dollar 1.01 Milliarde Dollar
45
Monero
(Monero)
(XMR)
 161.78 155.29 2.77 ↑ % 2.98 Milliarde Dollar 76.85 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8856 0.8501 4.67 ↑ % 2.98 Milliarde Dollar 119.86 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.236 2.146 5.88 ↑ % 2.81 Milliarde Dollar 857.13 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 28.04 26.91 15.37 ↑ % 2.77 Milliarde Dollar 478.31 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.5880 1.5243 17.14 ↑ % 2.65 Milliarde Dollar 178.78 Millionen Dollar
50
Aave
(Aave)
(AAVE)
 176.04 168.98 7.94 ↑ % 2.64 Milliarde Dollar 464.70 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.8747 0.8396 23.78 ↑ % 2.45 Milliarde Dollar 941.15 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2927750000 0.2810279887 19.22 ↑ % 2.42 Milliarde Dollar 1.01 Milliarde Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002510000 0.0002409291 2.05 ↑ % 2.41 Milliarde Dollar 727.92 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2416550000 0.2319590764 8.43 ↑ % 2.31 Milliarde Dollar 230.46 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.5264 0.5053 11.34 ↑ % 2.24 Milliarde Dollar 574.43 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9989 0.9588 0.03 ↑ % 2.22 Milliarde Dollar 7.79 Milliarde Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5821 1.5186 6.09 ↑ % 2.21 Milliarde Dollar 51.31 Millionen Dollar
58
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9188 1.8419 14.33 ↑ % 1.92 Milliarde Dollar 123.41 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.625 5.400 6.85 ↑ % 1.91 Milliarde Dollar 564.15 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6606 0.6341 11.19 ↑ % 1.88 Milliarde Dollar 530.02 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 6.047 5.804 1.43 ↑ % 1.76 Milliarde Dollar 105.68 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1688790000 0.1621030679 8.28 ↑ % 1.67 Milliarde Dollar 115.19 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.384 2.288 11.10 ↑ % 1.63 Milliarde Dollar 705.74 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1397 1.0940 4.53 ↑ % 1.54 Milliarde Dollar 245.19 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4217520000 0.4048300445 6.42 ↑ % 1.53 Milliarde Dollar 248.44 Millionen Dollar
66
Ondo
(Ondo)
(ONDO)
 1.0700 1.0271 9.85 ↑ % 1.49 Milliarde Dollar 286.13 Millionen Dollar
67
Hersteller
(Maker)
(MKR)
 1,676.94 1,609.66 2.74 ↑ % 1.48 Milliarde Dollar 185.90 Millionen Dollar
68
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4871 1.4275 2.53 ↑ % 1.46 Milliarde Dollar 166.61 Millionen Dollar
69
Arweben
(Arweave)
(AR)
 22.07 21.19 24.38 ↑ % 1.45 Milliarde Dollar 451.45 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 11.75 11.28 5.77 ↑ % 1.41 Milliarde Dollar 3.05 Millionen Dollar
71
Bitcoin SV
(Bitcoin SV)
(BSV)
 70.71 67.87 5.93 ↑ % 1.40 Milliarde Dollar 161.84 Millionen Dollar
72
Vieleck
(Polygon)
(MATIC)
 0.5823 0.5590 23.04 ↑ % 1.36 Milliarde Dollar 50.79 Millionen Dollar
73
Fließen
(Flow)
(FLOW)
 0.8590 0.8246 18.96 ↑ % 1.33 Milliarde Dollar 191.16 Millionen Dollar
74
JasminCoin
(JasmyCoin)
(JASMY)
 0.0264680000 0.0254060244 34.09 ↑ % 1.31 Milliarde Dollar 561.26 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 15.76 ↑ % 1.30 Milliarde Dollar 118.41 Millionen Dollar
76
Lido DAO
(Lido DAO)
(LDO)
 1.3947 1.3388 14.75 ↑ % 1.25 Milliarde Dollar 334.56 Millionen Dollar
77
Gala
(Gala)
(GALA)
 0.0344890000 0.0331051979 21.11 ↑ % 1.24 Milliarde Dollar 493.95 Millionen Dollar
78
Menge
(Quant)
(QNT)
 101.70 97.62 8.13 ↑ % 1.23 Milliarde Dollar 94.33 Millionen Dollar
79
Starknet
(Starknet)
(STRK)
 0.5832 0.5598 13.38 ↑ % 1.22 Milliarde Dollar 316.01 Millionen Dollar
80
Flare
(Flare)
(FLR)
 0.0231850000 0.0222547482 5.90 ↑ % 1.22 Milliarde Dollar 38.11 Millionen Dollar
81
EOS
(EOS)
(EOS)
 0.7776 0.7464 5.71 ↑ % 1.19 Milliarde Dollar 527.31 Millionen Dollar
82
Tezos
(Tezos)
(XTZ)
 1.1518 1.1056 3.80 ↑ % 1.17 Milliarde Dollar 190.91 Millionen Dollar
83
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1658 1.1190 5.43 ↑ % 1.17 Milliarde Dollar 1.53 Milliarde Dollar
84
Beam
(Beam)
(BEAM)
 0.0233910000 0.0224524829 12.32 ↑ % 1.16 Milliarde Dollar 48.38 Millionen Dollar
85
Axie Infinity
(Axie Infinity)
(AXS)
 6.981 6.701 16.79 ↑ % 1.07 Milliarde Dollar 251.12 Millionen Dollar
86
Die Sandkiste
(The Sandbox)
(SAND)
 0.4431280000 0.4253483753 23.96 ↑ % 1.06 Milliarde Dollar 413.01 Millionen Dollar
87
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 5.85 ↑ % 1.06 Milliarde Dollar 56.85 Millionen Dollar
88
Dezentral
(Decentraland)
(MANA)
 0.5392 0.5176 25.81 ↑ % 1.05 Milliarde Dollar 347.78 Millionen Dollar
89
Core
(Core)
(CORE)
 1.1244 1.0793 17.51 ↑ % 1.04 Milliarde Dollar 113.32 Millionen Dollar
90
Neo
(Neo)
(NEO)
 14.70 14.11 9.68 ↑ % 1.04 Milliarde Dollar 120.01 Millionen Dollar
91
Kaia
(Kaia)
(KAIA)
 0.1744040000 0.1674063883 7.98 ↑ % 1.02 Milliarde Dollar 55.14 Millionen Dollar
92
Elrond
(MultiversX)
(EGLD)
 36.44 34.98 20.58 ↑ % 1.01 Milliarde Dollar 136.20 Millionen Dollar
93
Helium
(Helium)
(HNT)
 5.881 5.645 11.36 ↑ % 1.00 Milliarde Dollar 33.37 Millionen Dollar
94
GateToken
(GateToken)
(GT)
 11.10 10.65 9.01 ↑ % 985.35 Millionen Dollar 8.86 Millionen Dollar
95
Akash-Netzwerk
(Akash Network)
(AKT)
 3.934 3.776 6.09 ↑ % 976.84 Millionen Dollar 29.74 Millionen Dollar
96
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5241 1.4629 20.18 ↑ % 981.42 Millionen Dollar 135.26 Millionen Dollar
97
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4091 1.3526 9.58 ↑ % 981.32 Millionen Dollar 56.43 Millionen Dollar
98
ApeCoin
(ApeCoin)
(APE)
 1.2982 1.2461 13.23 ↑ % 977.11 Millionen Dollar 302.73 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8223 0.7893 11.87 ↑ % 936.11 Millionen Dollar 44.12 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000460000 0.0000441543 4.07 ↑ % 909.55 Millionen Dollar 100.68 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer