Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 97,692.84 93,773.11 -1.05 ↓ % 1,933.00 Milliarde Dollar 44.89 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,404.27 3,267.68 2.84 ↑ % 409.98 Milliarde Dollar 38.86 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0011 0.9609 -0.02 ↓ % 132.25 Milliarde Dollar 176.98 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 255.18 244.94 -0.35 ↓ % 121.12 Milliarde Dollar 6.26 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 654.18 627.93 4.37 ↑ % 94.21 Milliarde Dollar 3.34 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4758 1.4166 0.34 ↑ % 84.12 Milliarde Dollar 15.61 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4342510000 0.4168275471 4.23 ↑ % 63.80 Milliarde Dollar 20.99 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9597 -0.02 ↓ % 39.00 Milliarde Dollar 9.76 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0762 1.0330 5.54 ↑ % 37.72 Milliarde Dollar 6.77 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2123090000 0.2037905260 4.08 ↑ % 18.33 Milliarde Dollar 1.54 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 41.67 40.00 0.24 ↑ % 17.05 Milliarde Dollar 2.10 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 6.402 6.145 18.50 ↑ % 16.31 Milliarde Dollar 1.21 Milliarde Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000249568 2.90 ↑ % 15.32 Milliarde Dollar 3.68 Milliarde Dollar
14
Stellar
(Stellar)
(XLM)
 0.4956020000 0.4757169610 44.06 ↑ % 14.87 Milliarde Dollar 9.61 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.589 8.244 32.98 ↑ % 13.07 Milliarde Dollar 3.29 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.52 16.81 10.51 ↑ % 10.98 Milliarde Dollar 1.64 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 507.05 486.71 3.97 ↑ % 10.04 Milliarde Dollar 1.77 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.454 3.316 -0.73 ↓ % 9.83 Milliarde Dollar 1.69 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201574 1.66 ↑ % 8.68 Milliarde Dollar 5.10 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.598 8.253 1.91 ↑ % 7.95 Milliarde Dollar 574.43 Tausend Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.189 5.940 5.02 ↑ % 7.54 Milliarde Dollar 1.24 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 99.06 95.08 8.92 ↑ % 7.45 Milliarde Dollar 2.51 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.79 12.28 4.90 ↑ % 6.82 Milliarde Dollar 775.22 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.71 10.28 13.00 ↑ % 6.43 Milliarde Dollar 891.16 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1528170000 0.1466855235 0.28 ↑ % 5.84 Milliarde Dollar 1.96 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.42 10.96 6.79 ↑ % 5.42 Milliarde Dollar 516.09 Millionen Dollar
27
Dai
(Dai)
(DAI)
 0.9997 0.9596 -0.01 ↓ % 5.36 Milliarde Dollar 149.89 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.2013440000 0.1932654747 5.37 ↑ % 5.35 Milliarde Dollar 136.64 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5689 0.5461 17.96 ↑ % 4.54 Milliarde Dollar 1.15 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.73 28.54 5.69 ↑ % 4.45 Milliarde Dollar 926.51 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.727 7.417 4.84 ↑ % 4.00 Milliarde Dollar 1.09 Milliarde Dollar
32
Bittensor
(Bittensor)
(TAO)
 527.48 506.32 5.78 ↑ % 3.89 Milliarde Dollar 352.00 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
 0.1528640000 0.1467306377 0.90 ↑ % 3.85 Milliarde Dollar 232.79 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000480000 0.0000460741 -1.91 ↓ % 3.60 Milliarde Dollar 1.25 Milliarde Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 0.8608 0.8262 8.82 ↑ % 3.53 Milliarde Dollar 1.24 Milliarde Dollar
36
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4259 1.3687 13.60 ↑ % 3.47 Milliarde Dollar 734.95 Millionen Dollar
37
VeChain
(VeChain)
(VET)
 0.0418810000 0.0402006086 21.19 ↑ % 3.39 Milliarde Dollar 641.00 Millionen Dollar
38
MANTRA
(MANTRA)
(OM)
 3.695 3.546 -6.33 ↓ % 3.33 Milliarde Dollar 169.14 Millionen Dollar
39
dogwifhat
(dogwifhat)
(WIF)
 3.303 3.171 3.99 ↑ % 3.30 Milliarde Dollar 1.04 Milliarde Dollar
40
Filecoin
(Filecoin)
(FIL)
 5.479 5.259 14.68 ↑ % 3.29 Milliarde Dollar 1.10 Milliarde Dollar
41
Kosmos
(Cosmos)
(ATOM)
 8.289 7.957 12.74 ↑ % 3.24 Milliarde Dollar 941.13 Millionen Dollar
42
Stapel
(Stacks)
(STX)
 2.065 1.9826 5.14 ↑ % 3.10 Milliarde Dollar 374.78 Millionen Dollar
43
OKB
(OKB)
(OKB)
 51.27 49.22 11.18 ↑ % 3.08 Milliarde Dollar 24.90 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
 7.155 6.868 29.35 ↑ % 3.06 Milliarde Dollar 1.17 Milliarde Dollar
45
Monero
(Monero)
(XMR)
 161.78 155.29 0.58 ↑ % 2.98 Milliarde Dollar 74.24 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8770 0.8418 2.21 ↑ % 2.95 Milliarde Dollar 123.03 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.223 2.134 3.05 ↑ % 2.79 Milliarde Dollar 860.72 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 27.83 26.72 9.60 ↑ % 2.75 Milliarde Dollar 477.31 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.5905 1.5267 11.51 ↑ % 2.66 Milliarde Dollar 181.12 Millionen Dollar
50
Aave
(Aave)
(AAVE)
 174.08 167.10 3.77 ↑ % 2.61 Milliarde Dollar 475.47 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.8826 0.8472 21.51 ↑ % 2.47 Milliarde Dollar 996.62 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2892450000 0.2776396229 13.06 ↑ % 2.39 Milliarde Dollar 995.68 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002480000 0.0002380495 0.69 ↑ % 2.38 Milliarde Dollar 747.15 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2398640000 0.2302399367 2.86 ↑ % 2.29 Milliarde Dollar 219.57 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.5348 0.5133 9.46 ↑ % 2.27 Milliarde Dollar 606.62 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9983 0.9582 -0.09 ↓ % 2.22 Milliarde Dollar 7.45 Milliarde Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5693 1.5063 5.04 ↑ % 2.20 Milliarde Dollar 54.98 Millionen Dollar
58
Ethena
(Ethena)
(ENA)
 0.6675 0.6407 12.49 ↑ % 1.90 Milliarde Dollar 556.25 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.581 5.357 4.83 ↑ % 1.89 Milliarde Dollar 594.73 Millionen Dollar
60
Theta-Netzwerk
(Theta Network)
(THETA)
 1.8816 1.8061 8.59 ↑ % 1.88 Milliarde Dollar 122.92 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 6.084 5.840 1.43 ↑ % 1.77 Milliarde Dollar 116.89 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.447 2.349 11.48 ↑ % 1.67 Milliarde Dollar 799.77 Millionen Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1632620000 0.1567114388 3.82 ↑ % 1.62 Milliarde Dollar 121.11 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1371 1.0915 3.34 ↑ % 1.54 Milliarde Dollar 252.21 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4161670000 0.3994691315 3.31 ↑ % 1.51 Milliarde Dollar 266.31 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,664.75 1,597.96 2.52 ↑ % 1.47 Milliarde Dollar 197.76 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
 1.0529 1.0107 4.63 ↑ % 1.46 Milliarde Dollar 291.04 Millionen Dollar
68
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4848 1.4252 0.02 ↑ % 1.46 Milliarde Dollar 167.15 Millionen Dollar
69
Arweben
(Arweave)
(AR)
 21.86 20.98 18.59 ↑ % 1.43 Milliarde Dollar 456.24 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 11.70 11.23 5.14 ↑ % 1.41 Milliarde Dollar 3.12 Millionen Dollar
71
Bitcoin SV
(Bitcoin SV)
(BSV)
 69.79 66.99 4.05 ↑ % 1.38 Milliarde Dollar 163.57 Millionen Dollar
72
Vieleck
(Polygon)
(MATIC)
 0.5673 0.5445 17.51 ↑ % 1.32 Milliarde Dollar 51.31 Millionen Dollar
73
Fließen
(Flow)
(FLOW)
 0.8507 0.8166 15.83 ↑ % 1.32 Milliarde Dollar 196.28 Millionen Dollar
74
JasminCoin
(JasmyCoin)
(JASMY)
 0.0263390000 0.0252822003 31.04 ↑ % 1.30 Milliarde Dollar 635.78 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 13.11 ↑ % 1.30 Milliarde Dollar 120.95 Millionen Dollar
76
Gala
(Gala)
(GALA)
 0.0347240000 0.0333307689 19.40 ↑ % 1.25 Milliarde Dollar 516.01 Millionen Dollar
77
Lido DAO
(Lido DAO)
(LDO)
 1.3746 1.3195 11.06 ↑ % 1.23 Milliarde Dollar 347.35 Millionen Dollar
78
Starknet
(Starknet)
(STRK)
 0.5784 0.5552 11.25 ↑ % 1.21 Milliarde Dollar 329.69 Millionen Dollar
79
Flare
(Flare)
(FLR)
 0.0227760000 0.0218621586 2.81 ↑ % 1.20 Milliarde Dollar 37.07 Millionen Dollar
80
Menge
(Quant)
(QNT)
 99.30 95.31 9.90 ↑ % 1.20 Milliarde Dollar 89.46 Millionen Dollar
81
EOS
(EOS)
(EOS)
 0.7658 0.7351 2.56 ↑ % 1.17 Milliarde Dollar 489.70 Millionen Dollar
82
Tezos
(Tezos)
(XTZ)
 1.1363 1.0907 1.21 ↑ % 1.15 Milliarde Dollar 192.73 Millionen Dollar
83
Beam
(Beam)
(BEAM)
 0.0230630000 0.0221376433 7.85 ↑ % 1.14 Milliarde Dollar 52.05 Millionen Dollar
84
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1282 1.0829 1.53 ↑ % 1.13 Milliarde Dollar 1.45 Milliarde Dollar
85
Core
(Core)
(CORE)
 1.1512 1.1051 19.15 ↑ % 1.06 Milliarde Dollar 127.82 Millionen Dollar
86
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 5.16 ↑ % 1.05 Milliarde Dollar 57.72 Millionen Dollar
87
Axie Infinity
(Axie Infinity)
(AXS)
 6.838 6.563 11.96 ↑ % 1.05 Milliarde Dollar 256.71 Millionen Dollar
88
Die Sandkiste
(The Sandbox)
(SAND)
 0.4328550000 0.4154875588 18.38 ↑ % 1.04 Milliarde Dollar 451.87 Millionen Dollar
89
Helium
(Helium)
(HNT)
 6.038 5.796 11.50 ↑ % 1.03 Milliarde Dollar 36.09 Millionen Dollar
90
Neo
(Neo)
(NEO)
 14.47 13.89 6.61 ↑ % 1.02 Milliarde Dollar 121.87 Millionen Dollar
91
Kaia
(Kaia)
(KAIA)
 0.1736320000 0.1666653633 5.85 ↑ % 1.02 Milliarde Dollar 54.57 Millionen Dollar
92
Dezentral
(Decentraland)
(MANA)
 0.5239 0.5029 17.92 ↑ % 1.02 Milliarde Dollar 379.33 Millionen Dollar
93
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5359 1.4743 19.68 ↑ % 989.02 Millionen Dollar 149.40 Millionen Dollar
94
Elrond
(MultiversX)
(EGLD)
 35.81 34.37 11.30 ↑ % 987.92 Millionen Dollar 133.35 Millionen Dollar
95
ApeCoin
(ApeCoin)
(APE)
 1.2967 1.2446 10.66 ↑ % 975.94 Millionen Dollar 313.37 Millionen Dollar
96
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3981 1.3420 5.34 ↑ % 973.63 Millionen Dollar 53.19 Millionen Dollar
97
GateToken
(GateToken)
(GT)
 10.85 10.42 7.27 ↑ % 963.60 Millionen Dollar 8.89 Millionen Dollar
98
Akash-Netzwerk
(Akash Network)
(AKT)
 3.877 3.721 2.02 ↑ % 962.51 Millionen Dollar 31.62 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8057 0.7734 0.34 ↑ % 917.29 Millionen Dollar 38.85 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000460000 0.0000441543 2.35 ↑ % 905.29 Millionen Dollar 103.15 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer