Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 97,653.79 93,735.63 -1.85 ↓ % 1,932.22 Milliarde Dollar 49.32 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,413.44 3,276.48 4.06 ↑ % 411.08 Milliarde Dollar 39.00 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0013 0.9612 0.06 ↑ % 132.28 Milliarde Dollar 178.28 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 255.13 244.89 0.63 ↑ % 121.10 Milliarde Dollar 6.34 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 653.79 627.56 5.18 ↑ % 94.15 Milliarde Dollar 3.29 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4795 1.4201 3.89 ↑ % 84.33 Milliarde Dollar 15.60 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4244370000 0.4074073142 6.29 ↑ % 62.36 Milliarde Dollar 20.68 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9598 0.02 ↑ % 39.02 Milliarde Dollar 10.48 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0644 1.0217 10.32 ↑ % 37.31 Milliarde Dollar 7.22 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2125580000 0.2040295354 6.24 ↑ % 18.35 Milliarde Dollar 1.53 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 41.87 40.19 6.52 ↑ % 17.13 Milliarde Dollar 2.22 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 6.273 6.021 14.86 ↑ % 15.98 Milliarde Dollar 1.19 Milliarde Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000249568 5.54 ↑ % 15.31 Milliarde Dollar 3.65 Milliarde Dollar
14
Stellar
(Stellar)
(XLM)
 0.5067 0.4863475987 57.65 ↑ % 15.21 Milliarde Dollar 9.63 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.663 8.315 37.33 ↑ % 13.18 Milliarde Dollar 3.17 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.50 16.79 14.66 ↑ % 10.97 Milliarde Dollar 1.64 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 506.59 486.27 4.00 ↑ % 10.03 Milliarde Dollar 1.73 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.443 3.305 0.85 ↑ % 9.80 Milliarde Dollar 1.65 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201574 2.74 ↑ % 8.65 Milliarde Dollar 5.05 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.599 8.254 3.97 ↑ % 7.95 Milliarde Dollar 803.22 Tausend Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.152 5.905 8.84 ↑ % 7.49 Milliarde Dollar 1.24 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 98.76 94.80 9.19 ↑ % 7.43 Milliarde Dollar 2.44 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.73 12.22 6.46 ↑ % 6.79 Milliarde Dollar 747.28 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.91 10.48 17.64 ↑ % 6.55 Milliarde Dollar 884.54 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1559400000 0.1496832194 15.02 ↑ % 5.96 Milliarde Dollar 2.15 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.42 10.96 10.98 ↑ % 5.42 Milliarde Dollar 547.38 Millionen Dollar
27
Dai
(Dai)
(DAI)
 0.9999 0.9598 -0.01 ↓ % 5.36 Milliarde Dollar 153.60 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1979540000 0.1900114917 4.56 ↑ % 5.26 Milliarde Dollar 130.42 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5743 0.5513 21.46 ↑ % 4.58 Milliarde Dollar 1.14 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.95 28.74 7.33 ↑ % 4.48 Milliarde Dollar 909.11 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.752 7.441 8.02 ↑ % 4.01 Milliarde Dollar 1.05 Milliarde Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1539210000 0.1477452277 3.08 ↑ % 3.88 Milliarde Dollar 218.92 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 513.91 493.29 5.91 ↑ % 3.79 Milliarde Dollar 338.02 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000490000 0.0000470340 0.52 ↑ % 3.65 Milliarde Dollar 1.25 Milliarde Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 0.8576 0.8232 11.44 ↑ % 3.51 Milliarde Dollar 1.20 Milliarde Dollar
36
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4121 1.3554 15.51 ↑ % 3.44 Milliarde Dollar 698.28 Millionen Dollar
37
VeChain
(VeChain)
(VET)
 0.0421920000 0.0404991304 25.88 ↑ % 3.42 Milliarde Dollar 637.96 Millionen Dollar
38
MANTRA
(MANTRA)
(OM)
 3.669 3.522 -0.10 ↓ % 3.31 Milliarde Dollar 203.18 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
 5.479 5.259 16.64 ↑ % 3.29 Milliarde Dollar 1.08 Milliarde Dollar
40
dogwifhat
(dogwifhat)
(WIF)
 3.278 3.146 6.69 ↑ % 3.27 Milliarde Dollar 1.02 Milliarde Dollar
41
Kosmos
(Cosmos)
(ATOM)
 8.185 7.856 12.68 ↑ % 3.20 Milliarde Dollar 931.30 Millionen Dollar
42
Stapel
(Stacks)
(STX)
 2.073 1.9894 7.08 ↑ % 3.11 Milliarde Dollar 369.43 Millionen Dollar
43
OKB
(OKB)
(OKB)
 51.66 49.58 11.42 ↑ % 3.10 Milliarde Dollar 24.68 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
 7.093 6.809 31.50 ↑ % 3.03 Milliarde Dollar 1.03 Milliarde Dollar
45
Monero
(Monero)
(XMR)
 161.46 154.98 2.53 ↑ % 2.98 Milliarde Dollar 76.78 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8790 0.8437 3.75 ↑ % 2.96 Milliarde Dollar 119.75 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.210 2.121 5.20 ↑ % 2.77 Milliarde Dollar 857.94 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 27.67 26.56 14.38 ↑ % 2.74 Milliarde Dollar 479.86 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.5696 1.5066 16.65 ↑ % 2.62 Milliarde Dollar 179.63 Millionen Dollar
50
Aave
(Aave)
(AAVE)
 174.31 167.31 7.32 ↑ % 2.61 Milliarde Dollar 467.02 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.8629 0.8283 23.40 ↑ % 2.42 Milliarde Dollar 946.86 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2895650000 0.2779467835 18.55 ↑ % 2.40 Milliarde Dollar 1.01 Milliarde Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002500000 0.0002399693 1.93 ↑ % 2.40 Milliarde Dollar 729.91 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2389690000 0.2293808468 8.38 ↑ % 2.28 Milliarde Dollar 228.54 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.5886 1.5248 6.52 ↑ % 2.22 Milliarde Dollar 52.17 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9984 0.9584 -0.01 ↓ % 2.22 Milliarde Dollar 7.76 Milliarde Dollar
57
Sei
(Sei)
(SEI)
 0.5194 0.4985793113 10.36 ↑ % 2.21 Milliarde Dollar 576.18 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.570 5.347 6.58 ↑ % 1.89 Milliarde Dollar 566.27 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.8862 1.8105 13.38 ↑ % 1.89 Milliarde Dollar 123.47 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6501 0.6241 9.78 ↑ % 1.85 Milliarde Dollar 529.95 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 6.006 5.765 1.10 ↑ % 1.75 Milliarde Dollar 106.02 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1646860000 0.1580783036 6.23 ↑ % 1.63 Milliarde Dollar 116.33 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.356 2.262 10.44 ↑ % 1.61 Milliarde Dollar 710.94 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1244 1.0792 3.66 ↑ % 1.52 Milliarde Dollar 245.31 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4166930000 0.3999740268 5.66 ↑ % 1.51 Milliarde Dollar 249.54 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,664.54 1,597.76 2.49 ↑ % 1.47 Milliarde Dollar 185.96 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
 1.0566 1.0142 8.94 ↑ % 1.47 Milliarde Dollar 286.09 Millionen Dollar
68
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4636 1.4048 1.21 ↑ % 1.43 Milliarde Dollar 165.31 Millionen Dollar
69
Arweben
(Arweave)
(AR)
 21.82 20.94 23.59 ↑ % 1.43 Milliarde Dollar 453.23 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 11.71 11.24 5.71 ↑ % 1.41 Milliarde Dollar 3.01 Millionen Dollar
71
Bitcoin SV
(Bitcoin SV)
(BSV)
 70.25 67.44 5.76 ↑ % 1.39 Milliarde Dollar 161.51 Millionen Dollar
72
Vieleck
(Polygon)
(MATIC)
 0.5739 0.5509 21.39 ↑ % 1.34 Milliarde Dollar 50.65 Millionen Dollar
73
Fließen
(Flow)
(FLOW)
 0.8485 0.8145 18.27 ↑ % 1.31 Milliarde Dollar 191.31 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 15.91 ↑ % 1.30 Milliarde Dollar 118.67 Millionen Dollar
75
JasminCoin
(JasmyCoin)
(JASMY)
 0.0260590000 0.0250134347 32.45 ↑ % 1.29 Milliarde Dollar 564.33 Millionen Dollar
76
Lido DAO
(Lido DAO)
(LDO)
 1.3754 1.3202 14.08 ↑ % 1.23 Milliarde Dollar 336.98 Millionen Dollar
77
Flare
(Flare)
(FLR)
 0.0232800000 0.0223459366 6.32 ↑ % 1.23 Milliarde Dollar 38.17 Millionen Dollar
78
Gala
(Gala)
(GALA)
 0.0339550000 0.0325926235 19.84 ↑ % 1.22 Milliarde Dollar 497.01 Millionen Dollar
79
Menge
(Quant)
(QNT)
 100.48 96.45 9.87 ↑ % 1.21 Milliarde Dollar 90.89 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5754 0.5523 12.64 ↑ % 1.21 Milliarde Dollar 317.96 Millionen Dollar
81
EOS
(EOS)
(EOS)
 0.7684 0.7376 5.32 ↑ % 1.18 Milliarde Dollar 519.21 Millionen Dollar
82
Tezos
(Tezos)
(XTZ)
 1.1416 1.0958 4.31 ↑ % 1.16 Milliarde Dollar 190.58 Millionen Dollar
83
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1455 1.0996 4.60 ↑ % 1.15 Milliarde Dollar 1.52 Milliarde Dollar
84
Beam
(Beam)
(BEAM)
 0.0231050000 0.0221779581 11.48 ↑ % 1.14 Milliarde Dollar 48.57 Millionen Dollar
85
Axie Infinity
(Axie Infinity)
(AXS)
 6.896 6.619 16.67 ↑ % 1.06 Milliarde Dollar 254.13 Millionen Dollar
86
Die Sandkiste
(The Sandbox)
(SAND)
 0.4341370000 0.4167181211 23.05 ↑ % 1.04 Milliarde Dollar 420.71 Millionen Dollar
87
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 4.03 ↑ % 1.04 Milliarde Dollar 56.45 Millionen Dollar
88
Dezentral
(Decentraland)
(MANA)
 0.5308 0.5095 24.82 ↑ % 1.03 Milliarde Dollar 355.01 Millionen Dollar
89
Core
(Core)
(CORE)
 1.1110 1.0664 16.15 ↑ % 1.02 Milliarde Dollar 113.79 Millionen Dollar
90
Neo
(Neo)
(NEO)
 14.50 13.92 8.80 ↑ % 1.02 Milliarde Dollar 121.23 Millionen Dollar
91
Kaia
(Kaia)
(KAIA)
 0.1732640000 0.1663121285 7.22 ↑ % 1.02 Milliarde Dollar 55.09 Millionen Dollar
92
Helium
(Helium)
(HNT)
 5.909 5.672 12.40 ↑ % 1.01 Milliarde Dollar 33.71 Millionen Dollar
93
Elrond
(MultiversX)
(EGLD)
 35.99 34.54 19.96 ↑ % 992.81 Millionen Dollar 136.49 Millionen Dollar
94
GateToken
(GateToken)
(GT)
 11.08 10.64 8.99 ↑ % 983.97 Millionen Dollar 8.90 Millionen Dollar
95
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5245 1.4633 21.10 ↑ % 981.67 Millionen Dollar 136.00 Millionen Dollar
96
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3960 1.3400 8.26 ↑ % 972.17 Millionen Dollar 56.69 Millionen Dollar
97
Akash-Netzwerk
(Akash Network)
(AKT)
 3.898 3.742 5.37 ↑ % 967.82 Millionen Dollar 29.80 Millionen Dollar
98
ApeCoin
(ApeCoin)
(APE)
 1.2809 1.2295 12.08 ↑ % 964.03 Millionen Dollar 305.68 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8183 0.7855 11.76 ↑ % 931.56 Millionen Dollar 44.05 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000460000 0.0000441543 4.08 ↑ % 903.21 Millionen Dollar 101.01 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer