Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,600.12 94,643.99 0.57 ↑ % 1,950.93 Milliarde Dollar 59.84 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,466.60 3,327.51 4.91 ↑ % 417.48 Milliarde Dollar 35.15 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0010 0.9609 0.03 ↑ % 132.24 Milliarde Dollar 168.19 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 260.35 249.90 1.50 ↑ % 123.57 Milliarde Dollar 6.01 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 672.74 645.74 8.20 ↑ % 96.88 Milliarde Dollar 3.04 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.5576 1.4951 8.55 ↑ % 88.78 Milliarde Dollar 15.08 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4671880000 0.4484430159 16.51 ↑ % 68.64 Milliarde Dollar 19.54 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9597 0.00 ↓ % 38.89 Milliarde Dollar 10.61 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0985 1.0545 21.60 ↑ % 38.51 Milliarde Dollar 7.39 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2221750000 0.2132606725 12.08 ↑ % 19.18 Milliarde Dollar 1.13 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 42.99 41.26 11.89 ↑ % 17.59 Milliarde Dollar 2.15 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000280000 0.0000268766 12.09 ↑ % 16.32 Milliarde Dollar 3.19 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 6.172 5.924 13.30 ↑ % 15.72 Milliarde Dollar 643.24 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.4439280000 0.4261162769 51.97 ↑ % 13.32 Milliarde Dollar 6.76 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.175 7.847 33.67 ↑ % 12.44 Milliarde Dollar 2.10 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.46 16.76 15.47 ↑ % 10.95 Milliarde Dollar 1.40 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 539.29 517.65 12.85 ↑ % 10.67 Milliarde Dollar 1.55 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.609 3.464 2.26 ↑ % 10.27 Milliarde Dollar 1.54 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000220000 0.0000211173 7.40 ↑ % 9.21 Milliarde Dollar 4.58 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.605 8.260 -0.84 ↓ % 7.96 Milliarde Dollar 1.50 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.386 6.129 14.01 ↑ % 7.78 Milliarde Dollar 1.03 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 102.70 98.58 15.79 ↑ % 7.73 Milliarde Dollar 2.08 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.89 12.37 8.10 ↑ % 6.87 Milliarde Dollar 610.49 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.75 10.32 14.94 ↑ % 6.46 Milliarde Dollar 634.98 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1504130000 0.1443779792 14.46 ↑ % 5.75 Milliarde Dollar 2.00 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.61 11.14 19.66 ↑ % 5.51 Milliarde Dollar 554.99 Millionen Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.2026270000 0.1944969969 9.02 ↑ % 5.38 Milliarde Dollar 105.04 Millionen Dollar
28
Dai
(Dai)
(DAI)
 1.0000 0.9598 0.01 ↑ % 5.37 Milliarde Dollar 138.57 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 30.90 29.66 12.08 ↑ % 4.63 Milliarde Dollar 756.05 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5677 0.5449 24.13 ↑ % 4.53 Milliarde Dollar 848.52 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.973 7.653 11.16 ↑ % 4.13 Milliarde Dollar 899.96 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1610630000 0.1546006693 9.28 ↑ % 4.06 Milliarde Dollar 192.61 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 537.07 515.52 8.62 ↑ % 3.96 Milliarde Dollar 272.52 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000510000 0.0000489537 1.85 ↑ % 3.84 Milliarde Dollar 1.16 Milliarde Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 0.8789 0.8436 10.48 ↑ % 3.60 Milliarde Dollar 976.94 Millionen Dollar
36
VeChain
(VeChain)
(VET)
 0.0440050000 0.0422393874 36.07 ↑ % 3.56 Milliarde Dollar 554.25 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.540 3.398 11.92 ↑ % 3.54 Milliarde Dollar 937.38 Millionen Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4313 1.3738 15.05 ↑ % 3.49 Milliarde Dollar 530.53 Millionen Dollar
39
MANTRA
(MANTRA)
(OM)
 3.808 3.655 4.46 ↑ % 3.43 Milliarde Dollar 199.43 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 2.146 2.060 13.46 ↑ % 3.22 Milliarde Dollar 322.46 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 5.327 5.114 16.31 ↑ % 3.20 Milliarde Dollar 766.37 Millionen Dollar
42
Kosmos
(Cosmos)
(ATOM)
 8.144 7.818 17.25 ↑ % 3.18 Milliarde Dollar 921.01 Millionen Dollar
43
OKB
(OKB)
(OKB)
 50.78 48.74 11.42 ↑ % 3.05 Milliarde Dollar 20.26 Millionen Dollar
44
Monero
(Monero)
(XMR)
 162.93 156.40 2.44 ↑ % 3.01 Milliarde Dollar 73.20 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.8750 0.8399 5.10 ↑ % 2.95 Milliarde Dollar 108.26 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.333 2.239 7.58 ↑ % 2.93 Milliarde Dollar 818.60 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 29.11 27.94 19.06 ↑ % 2.88 Milliarde Dollar 407.28 Millionen Dollar
48
Celestia
(Celestia)
(TIA)
 6.366 6.111 15.76 ↑ % 2.72 Milliarde Dollar 541.61 Millionen Dollar
49
Aave
(Aave)
(AAVE)
 181.08 173.81 9.96 ↑ % 2.71 Milliarde Dollar 410.79 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.5826 1.5191 17.77 ↑ % 2.64 Milliarde Dollar 138.76 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.9067 0.8704 30.07 ↑ % 2.54 Milliarde Dollar 733.84 Millionen Dollar
52
FLOKI
(FLOKI)
(FLOKI)
 0.0002620000 0.0002514878 6.06 ↑ % 2.52 Milliarde Dollar 664.70 Millionen Dollar
53
Algorand
(Algorand)
(ALGO)
 0.2986420000 0.2866595870 28.85 ↑ % 2.47 Milliarde Dollar 932.07 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2503580000 0.2403128860 17.14 ↑ % 2.39 Milliarde Dollar 206.86 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.5376 0.5160 12.95 ↑ % 2.28 Milliarde Dollar 460.67 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9983 0.9583 -0.01 ↓ % 2.22 Milliarde Dollar 8.39 Milliarde Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5407 1.4788 3.85 ↑ % 2.16 Milliarde Dollar 41.31 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.890 5.654 13.78 ↑ % 2.00 Milliarde Dollar 482.82 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9618 1.8831 17.27 ↑ % 1.96 Milliarde Dollar 102.91 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6636 0.6370 9.97 ↑ % 1.89 Milliarde Dollar 433.24 Millionen Dollar
61
Brett (Based)
(Brett (Based))
(BRETT)
 0.1788940000 0.1717162360 13.61 ↑ % 1.77 Milliarde Dollar 93.23 Millionen Dollar
62
Raydium
(Raydium)
(RAY)
 6.048 5.805 -1.25 ↓ % 1.76 Milliarde Dollar 94.76 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.438 2.340 11.61 ↑ % 1.66 Milliarde Dollar 601.21 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1794 1.1320 7.16 ↑ % 1.59 Milliarde Dollar 200.53 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4318260000 0.4144998454 8.87 ↑ % 1.57 Milliarde Dollar 193.49 Millionen Dollar
66
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5738 1.5106 4.75 ↑ % 1.54 Milliarde Dollar 152.71 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
 1.1016 1.0574 13.21 ↑ % 1.53 Milliarde Dollar 256.52 Millionen Dollar
68
Hersteller
(Maker)
(MKR)
 1,697.62 1,629.51 5.42 ↑ % 1.50 Milliarde Dollar 135.38 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 73.63 70.68 11.24 ↑ % 1.46 Milliarde Dollar 153.25 Millionen Dollar
70
Arweben
(Arweave)
(AR)
 22.07 21.18 26.00 ↑ % 1.45 Milliarde Dollar 327.18 Millionen Dollar
71
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 23.35 ↑ % 1.36 Milliarde Dollar 110.25 Millionen Dollar
72
KuCoin-Token
(KuCoin Token)
(KCS)
 11.26 10.81 2.42 ↑ % 1.35 Milliarde Dollar 2.20 Millionen Dollar
73
Vieleck
(Polygon)
(MATIC)
 0.5659 0.5432 24.10 ↑ % 1.32 Milliarde Dollar 37.32 Millionen Dollar
74
Fließen
(Flow)
(FLOW)
 0.8357 0.8022 18.29 ↑ % 1.29 Milliarde Dollar 154.34 Millionen Dollar
75
Menge
(Quant)
(QNT)
 103.99 99.81 22.49 ↑ % 1.26 Milliarde Dollar 99.58 Millionen Dollar
76
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.2460 1.1960 6.83 ↑ % 1.25 Milliarde Dollar 1.63 Milliarde Dollar
77
Flare
(Flare)
(FLR)
 0.0236010000 0.0226540571 7.12 ↑ % 1.24 Milliarde Dollar 38.78 Millionen Dollar
78
Gala
(Gala)
(GALA)
 0.0341600000 0.0327893983 21.32 ↑ % 1.24 Milliarde Dollar 365.98 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.3586 1.3041 11.95 ↑ % 1.22 Milliarde Dollar 251.67 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5782 0.5550 11.12 ↑ % 1.21 Milliarde Dollar 269.52 Millionen Dollar
81
EOS
(EOS)
(EOS)
 0.7820 0.7506 15.11 ↑ % 1.20 Milliarde Dollar 530.09 Millionen Dollar
82
Tezos
(Tezos)
(XTZ)
 1.1736 1.1265 9.25 ↑ % 1.19 Milliarde Dollar 177.55 Millionen Dollar
83
Beam
(Beam)
(BEAM)
 0.0237840000 0.0228297146 13.09 ↑ % 1.18 Milliarde Dollar 38.81 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0234380000 0.0224975971 17.45 ↑ % 1.16 Milliarde Dollar 236.81 Millionen Dollar
85
Kaia
(Kaia)
(KAIA)
 0.1779460000 0.1708062726 13.29 ↑ % 1.05 Milliarde Dollar 50.38 Millionen Dollar
86
Helium
(Helium)
(HNT)
 6.092 5.847 11.32 ↑ % 1.04 Milliarde Dollar 29.19 Millionen Dollar
87
Neo
(Neo)
(NEO)
 14.73 14.14 12.50 ↑ % 1.04 Milliarde Dollar 106.70 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 -0.52 ↓ % 1.04 Milliarde Dollar 52.16 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
 6.729 6.459 17.47 ↑ % 1.03 Milliarde Dollar 184.40 Millionen Dollar
90
Elrond
(MultiversX)
(EGLD)
 36.41 34.95 22.67 ↑ % 1.00 Milliarde Dollar 113.33 Millionen Dollar
91
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4199 1.3630 9.11 ↑ % 988.85 Millionen Dollar 45.13 Millionen Dollar
92
Akash-Netzwerk
(Akash Network)
(AKT)
 3.968 3.809 7.22 ↑ % 985.27 Millionen Dollar 26.01 Millionen Dollar
93
Die Sandkiste
(The Sandbox)
(SAND)
 0.4083630000 0.3919782514 17.70 ↑ % 977.72 Millionen Dollar 297.59 Millionen Dollar
94
Dezentral
(Decentraland)
(MANA)
 0.5032 0.4830494614 20.92 ↑ % 977.42 Millionen Dollar 251.66 Millionen Dollar
95
ApeCoin
(ApeCoin)
(APE)
 1.2967 1.2447 14.03 ↑ % 975.97 Millionen Dollar 212.58 Millionen Dollar
96
GateToken
(GateToken)
(GT)
 11.00 10.56 10.41 ↑ % 976.46 Millionen Dollar 7.83 Millionen Dollar
97
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8503 0.8162 15.47 ↑ % 967.98 Millionen Dollar 41.62 Millionen Dollar
98
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.4794 1.4200 16.32 ↑ % 952.62 Millionen Dollar 92.85 Millionen Dollar
99
Core
(Core)
(CORE)
 1.0328 0.9914 8.30 ↑ % 952.65 Millionen Dollar 59.33 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000470000 0.0000451142 7.98 ↑ % 934.02 Millionen Dollar 88.71 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer