Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,585.40 94,629.85 -0.19 ↓ % 1,950.64 Milliarde Dollar 65.59 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,367.27 3,232.17 0.77 ↑ % 405.52 Milliarde Dollar 35.16 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0011 0.9610 0.06 ↑ % 132.25 Milliarde Dollar 176.24 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 257.42 247.09 -0.23 ↓ % 122.19 Milliarde Dollar 6.46 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 665.28 638.59 6.51 ↑ % 95.81 Milliarde Dollar 3.00 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.5462 1.4842 8.47 ↑ % 88.13 Milliarde Dollar 18.84 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4722010000 0.4532548793 21.19 ↑ % 69.37 Milliarde Dollar 21.22 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9599 0.01 ↑ % 38.85 Milliarde Dollar 11.57 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0732 1.0301 22.08 ↑ % 37.62 Milliarde Dollar 7.91 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2160460000 0.2073775863 8.58 ↑ % 18.65 Milliarde Dollar 1.09 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 42.54 40.84 13.51 ↑ % 17.41 Milliarde Dollar 2.41 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000270000 0.0000259167 10.16 ↑ % 16.12 Milliarde Dollar 3.33 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.697 5.468 3.17 ↑ % 14.51 Milliarde Dollar 472.53 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.4378180000 0.4202514284 49.91 ↑ % 13.14 Milliarde Dollar 6.85 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 7.769 7.457 27.18 ↑ % 11.82 Milliarde Dollar 1.67 Milliarde Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 534.01 512.58 8.84 ↑ % 10.57 Milliarde Dollar 1.55 Milliarde Dollar
17
Kettenglied
(Chainlink)
(LINK)
 16.82 16.15 10.78 ↑ % 10.54 Milliarde Dollar 1.38 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.592 3.447 1.17 ↑ % 10.22 Milliarde Dollar 1.65 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000220000 0.0000211173 2.97 ↑ % 9.14 Milliarde Dollar 4.60 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.552 8.209 -1.32 ↓ % 7.91 Milliarde Dollar 1.51 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 102.89 98.76 13.64 ↑ % 7.74 Milliarde Dollar 2.15 Milliarde Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.249 5.998 10.65 ↑ % 7.61 Milliarde Dollar 1.04 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.61 12.10 6.59 ↑ % 6.73 Milliarde Dollar 646.88 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.58 10.16 13.05 ↑ % 6.35 Milliarde Dollar 656.43 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1504780000 0.1444403712 8.24 ↑ % 5.75 Milliarde Dollar 2.05 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 0.9999 0.9598 0.01 ↑ % 5.36 Milliarde Dollar 153.63 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 11.10 10.66 14.54 ↑ % 5.27 Milliarde Dollar 542.33 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1903680000 0.1827298647 -2.62 ↓ % 5.06 Milliarde Dollar 107.22 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.62 28.43 5.57 ↑ % 4.43 Milliarde Dollar 752.31 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5407 0.5190 17.78 ↑ % 4.31 Milliarde Dollar 813.69 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.840 7.525 8.00 ↑ % 4.06 Milliarde Dollar 911.13 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1580080000 0.1516682450 5.71 ↑ % 3.98 Milliarde Dollar 183.06 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 526.34 505.22 5.53 ↑ % 3.88 Milliarde Dollar 275.85 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000520000 0.0000499136 0.30 ↑ % 3.88 Milliarde Dollar 1.20 Milliarde Dollar
35
VeChain
(VeChain)
(VET)
 0.0435020000 0.0417565693 33.68 ↑ % 3.52 Milliarde Dollar 530.56 Millionen Dollar
36
MANTRA
(MANTRA)
(OM)
 3.892 3.735 6.54 ↑ % 3.51 Milliarde Dollar 195.33 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.432 3.294 3.94 ↑ % 3.43 Milliarde Dollar 933.54 Millionen Dollar
38
Arbitrum
(Arbitrum)
(ARB)
 0.8278 0.7946 5.91 ↑ % 3.39 Milliarde Dollar 1.11 Milliarde Dollar
39
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3380 1.2843 6.26 ↑ % 3.26 Milliarde Dollar 473.37 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 2.070 1.9868 6.85 ↑ % 3.11 Milliarde Dollar 342.50 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 5.135 4.929 10.96 ↑ % 3.09 Milliarde Dollar 727.58 Millionen Dollar
42
OKB
(OKB)
(OKB)
 51.13 49.08 11.75 ↑ % 3.07 Milliarde Dollar 19.86 Millionen Dollar
43
Kosmos
(Cosmos)
(ATOM)
 7.808 7.495 15.09 ↑ % 3.05 Milliarde Dollar 944.10 Millionen Dollar
44
Monero
(Monero)
(XMR)
 161.77 155.28 1.16 ↑ % 2.98 Milliarde Dollar 72.79 Millionen Dollar
45
Injektiv
(Injective)
(INJ)
 29.01 27.84 17.38 ↑ % 2.87 Milliarde Dollar 414.80 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8483 0.8142 0.25 ↑ % 2.86 Milliarde Dollar 115.53 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.199 2.111 4.40 ↑ % 2.76 Milliarde Dollar 971.48 Millionen Dollar
48
Aave
(Aave)
(AAVE)
 176.32 169.25 6.07 ↑ % 2.64 Milliarde Dollar 422.87 Millionen Dollar
49
Celestia
(Celestia)
(TIA)
 6.190 5.941 12.79 ↑ % 2.64 Milliarde Dollar 535.81 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.5453 1.4833 13.09 ↑ % 2.58 Milliarde Dollar 138.80 Millionen Dollar
51
FLOKI
(FLOKI)
(FLOKI)
 0.0002610000 0.0002505279 1.89 ↑ % 2.51 Milliarde Dollar 680.64 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2916090000 0.2799087721 19.45 ↑ % 2.41 Milliarde Dollar 931.89 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2523300000 0.2422057634 15.53 ↑ % 2.41 Milliarde Dollar 210.84 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
 0.8575 0.8231 21.51 ↑ % 2.40 Milliarde Dollar 701.27 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.5252 0.5042 8.52 ↑ % 2.23 Milliarde Dollar 489.22 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9988 0.9587 0.03 ↑ % 2.22 Milliarde Dollar 8.87 Milliarde Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5221 1.4610 1.42 ↑ % 2.13 Milliarde Dollar 50.15 Millionen Dollar
58
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9383 1.8605 13.78 ↑ % 1.94 Milliarde Dollar 101.56 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.720 5.490 7.85 ↑ % 1.94 Milliarde Dollar 507.93 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6424 0.6166 3.73 ↑ % 1.83 Milliarde Dollar 453.99 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 5.985 5.745 -1.49 ↓ % 1.74 Milliarde Dollar 105.69 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1725830000 0.1656584523 6.32 ↑ % 1.71 Milliarde Dollar 88.88 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.349 2.255 4.73 ↑ % 1.60 Milliarde Dollar 625.61 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1533 1.1071 2.97 ↑ % 1.56 Milliarde Dollar 206.90 Millionen Dollar
65
Ondo
(Ondo)
(ONDO)
 1.0952 1.0512 10.78 ↑ % 1.52 Milliarde Dollar 251.33 Millionen Dollar
66
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5278 1.4665 -2.30 ↓ % 1.50 Milliarde Dollar 155.49 Millionen Dollar
67
Pyth Network
(Pyth Network)
(PYTH)
 0.4126220000 0.3960663675 2.51 ↑ % 1.50 Milliarde Dollar 183.03 Millionen Dollar
68
Hersteller
(Maker)
(MKR)
 1,639.32 1,573.55 0.67 ↑ % 1.45 Milliarde Dollar 132.86 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 72.71 69.79 7.75 ↑ % 1.44 Milliarde Dollar 158.47 Millionen Dollar
70
Arweben
(Arweave)
(AR)
 21.14 20.29 17.97 ↑ % 1.39 Milliarde Dollar 318.17 Millionen Dollar
71
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 22.47 ↑ % 1.38 Milliarde Dollar 102.31 Millionen Dollar
72
KuCoin-Token
(KuCoin Token)
(KCS)
 11.31 10.85 2.54 ↑ % 1.36 Milliarde Dollar 2.21 Millionen Dollar
73
Fließen
(Flow)
(FLOW)
 0.8205 0.7876 14.20 ↑ % 1.27 Milliarde Dollar 154.41 Millionen Dollar
74
Vieleck
(Polygon)
(MATIC)
 0.5387 0.5171 17.76 ↑ % 1.26 Milliarde Dollar 34.04 Millionen Dollar
75
Menge
(Quant)
(QNT)
 99.83 95.82 16.29 ↑ % 1.21 Milliarde Dollar 98.40 Millionen Dollar
76
Flare
(Flare)
(FLR)
 0.0228900000 0.0219715845 5.54 ↑ % 1.21 Milliarde Dollar 44.92 Millionen Dollar
77
EOS
(EOS)
(EOS)
 0.7720 0.7410 9.94 ↑ % 1.18 Milliarde Dollar 574.48 Millionen Dollar
78
Tezos
(Tezos)
(XTZ)
 1.1608 1.1142 2.44 ↑ % 1.18 Milliarde Dollar 197.16 Millionen Dollar
79
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1697 1.1228 -7.20 ↓ % 1.17 Milliarde Dollar 1.72 Milliarde Dollar
80
Beam
(Beam)
(BEAM)
 0.0231140000 0.0221865970 7.78 ↑ % 1.14 Milliarde Dollar 39.81 Millionen Dollar
81
Gala
(Gala)
(GALA)
 0.0315140000 0.0302495638 9.72 ↑ % 1.14 Milliarde Dollar 316.09 Millionen Dollar
82
Starknet
(Starknet)
(STRK)
 0.5434 0.5216 7.35 ↑ % 1.14 Milliarde Dollar 280.83 Millionen Dollar
83
Lido DAO
(Lido DAO)
(LDO)
 1.2725 1.2214 5.17 ↑ % 1.14 Milliarde Dollar 233.34 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0221560000 0.0212670348 9.39 ↑ % 1.09 Milliarde Dollar 209.03 Millionen Dollar
85
Neo
(Neo)
(NEO)
 14.58 13.99 8.67 ↑ % 1.03 Milliarde Dollar 112.22 Millionen Dollar
86
Helium
(Helium)
(HNT)
 5.951 5.712 6.88 ↑ % 1.01 Milliarde Dollar 29.02 Millionen Dollar
87
Axie Infinity
(Axie Infinity)
(AXS)
 6.598 6.333 12.81 ↑ % 1.01 Milliarde Dollar 174.87 Millionen Dollar
88
Kaia
(Kaia)
(KAIA)
 0.1721070000 0.1652015508 6.77 ↑ % 1.01 Milliarde Dollar 51.65 Millionen Dollar
89
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 -8.59 ↓ % 1.01 Milliarde Dollar 58.39 Millionen Dollar
90
GateToken
(GateToken)
(GT)
 11.03 10.59 8.82 ↑ % 979.53 Millionen Dollar 7.84 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
 35.34 33.92 17.75 ↑ % 974.83 Millionen Dollar 111.43 Millionen Dollar
92
Akash-Netzwerk
(Akash Network)
(AKT)
 3.911 3.754 3.65 ↑ % 971.13 Millionen Dollar 26.76 Millionen Dollar
93
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3669 1.3121 2.57 ↑ % 951.95 Millionen Dollar 39.00 Millionen Dollar
94
Die Sandkiste
(The Sandbox)
(SAND)
 0.3958500000 0.3799673105 12.02 ↑ % 947.76 Millionen Dollar 292.53 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4852310000 0.4657620766 14.98 ↑ % 942.44 Millionen Dollar 234.63 Millionen Dollar
96
ApeCoin
(ApeCoin)
(APE)
 1.2495 1.1993 8.50 ↑ % 940.41 Millionen Dollar 212.22 Millionen Dollar
97
eCash
(eCash)
(XEC)
 0.0000470000 0.0000451142 6.23 ↑ % 933.98 Millionen Dollar 92.51 Millionen Dollar
98
Core
(Core)
(CORE)
 1.0091 0.9686 4.94 ↑ % 930.74 Millionen Dollar 59.58 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8082 0.7758 6.63 ↑ % 920.06 Millionen Dollar 41.97 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.4087 1.3521 10.41 ↑ % 907.08 Millionen Dollar 83.12 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer