Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,494.69 94,542.79 0.12 ↑ % 1,948.84 Milliarde Dollar 66.43 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,356.82 3,222.13 0.68 ↑ % 404.26 Milliarde Dollar 35.59 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0010 0.9608 0.03 ↑ % 132.24 Milliarde Dollar 176.86 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 257.45 247.12 -0.34 ↓ % 122.20 Milliarde Dollar 6.49 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 663.96 637.32 6.01 ↑ % 95.62 Milliarde Dollar 3.00 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.5299 1.4686 9.61 ↑ % 87.21 Milliarde Dollar 19.20 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4713180000 0.4524073079 21.75 ↑ % 69.24 Milliarde Dollar 20.52 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9598 0.00 ↑ % 38.85 Milliarde Dollar 11.86 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0788 1.0355 25.00 ↑ % 37.81 Milliarde Dollar 7.95 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2153820000 0.2067402280 8.49 ↑ % 18.60 Milliarde Dollar 1.04 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 42.30 40.60 14.60 ↑ % 17.31 Milliarde Dollar 2.45 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000270000 0.0000259167 10.42 ↑ % 16.07 Milliarde Dollar 3.22 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.686 5.458 3.56 ↑ % 14.48 Milliarde Dollar 460.23 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.4376120000 0.4200536937 53.49 ↑ % 13.13 Milliarde Dollar 6.83 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 7.667 7.360 26.71 ↑ % 11.66 Milliarde Dollar 1.62 Milliarde Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 532.54 511.17 9.36 ↑ % 10.54 Milliarde Dollar 1.55 Milliarde Dollar
17
Kettenglied
(Chainlink)
(LINK)
 16.75 16.08 10.54 ↑ % 10.50 Milliarde Dollar 1.38 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.583 3.439 1.30 ↑ % 10.20 Milliarde Dollar 1.66 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000220000 0.0000211173 4.22 ↑ % 9.20 Milliarde Dollar 4.59 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.574 8.230 -1.52 ↓ % 7.93 Milliarde Dollar 1.52 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 102.29 98.18 13.72 ↑ % 7.69 Milliarde Dollar 2.14 Milliarde Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.173 5.925 9.24 ↑ % 7.52 Milliarde Dollar 1.04 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.54 12.04 5.53 ↑ % 6.69 Milliarde Dollar 645.58 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.63 10.20 13.03 ↑ % 6.38 Milliarde Dollar 653.07 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1473670000 0.1414541939 8.10 ↑ % 5.63 Milliarde Dollar 2.06 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 1.0000 0.9599 0.02 ↑ % 5.37 Milliarde Dollar 153.27 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 11.00 10.56 14.54 ↑ % 5.22 Milliarde Dollar 539.08 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1904620000 0.1828200932 -1.39 ↓ % 5.06 Milliarde Dollar 109.62 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.44 28.26 5.66 ↑ % 4.41 Milliarde Dollar 754.37 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5390 0.5174 17.30 ↑ % 4.30 Milliarde Dollar 808.33 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.808 7.495 7.47 ↑ % 4.04 Milliarde Dollar 909.74 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1582170000 0.1518688593 5.56 ↑ % 3.99 Milliarde Dollar 183.41 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 525.37 504.29 5.66 ↑ % 3.88 Milliarde Dollar 278.23 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000510000 0.0000489537 -1.95 ↓ % 3.82 Milliarde Dollar 1.15 Milliarde Dollar
35
VeChain
(VeChain)
(VET)
 0.0433530000 0.0416135476 32.99 ↑ % 3.51 Milliarde Dollar 516.36 Millionen Dollar
36
MANTRA
(MANTRA)
(OM)
 3.830 3.677 3.50 ↑ % 3.45 Milliarde Dollar 193.70 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.415 3.278 3.89 ↑ % 3.41 Milliarde Dollar 933.47 Millionen Dollar
38
Arbitrum
(Arbitrum)
(ARB)
 0.8243 0.7913 5.88 ↑ % 3.38 Milliarde Dollar 1.11 Milliarde Dollar
39
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3320 1.2785 5.78 ↑ % 3.24 Milliarde Dollar 472.34 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 5.162 4.954 12.42 ↑ % 3.10 Milliarde Dollar 719.46 Millionen Dollar
41
Stapel
(Stacks)
(STX)
 2.060 1.9771 7.06 ↑ % 3.09 Milliarde Dollar 347.26 Millionen Dollar
42
Kosmos
(Cosmos)
(ATOM)
 7.890 7.573 18.02 ↑ % 3.08 Milliarde Dollar 939.84 Millionen Dollar
43
OKB
(OKB)
(OKB)
 50.99 48.94 11.82 ↑ % 3.06 Milliarde Dollar 19.61 Millionen Dollar
44
Monero
(Monero)
(XMR)
 161.98 155.48 1.88 ↑ % 2.99 Milliarde Dollar 70.51 Millionen Dollar
45
Injektiv
(Injective)
(INJ)
 28.88 27.72 16.53 ↑ % 2.85 Milliarde Dollar 408.10 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8470 0.8130 0.39 ↑ % 2.85 Milliarde Dollar 116.93 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.194 2.106 5.37 ↑ % 2.75 Milliarde Dollar 975.94 Millionen Dollar
48
Aave
(Aave)
(AAVE)
 176.22 169.15 5.48 ↑ % 2.64 Milliarde Dollar 425.03 Millionen Dollar
49
Celestia
(Celestia)
(TIA)
 6.098 5.854 11.37 ↑ % 2.60 Milliarde Dollar 532.00 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.5261 1.4648 12.34 ↑ % 2.55 Milliarde Dollar 137.43 Millionen Dollar
51
FLOKI
(FLOKI)
(FLOKI)
 0.0002610000 0.0002505279 2.24 ↑ % 2.51 Milliarde Dollar 673.26 Millionen Dollar
52
Der Graph
(The Graph)
(GRT)
 0.2487880000 0.2388058791 13.69 ↑ % 2.38 Milliarde Dollar 208.76 Millionen Dollar
53
Fantom
(Fantom)
(FTM)
 0.8430 0.8092 19.05 ↑ % 2.36 Milliarde Dollar 682.84 Millionen Dollar
54
Algorand
(Algorand)
(ALGO)
 0.2856630000 0.2742013435 19.27 ↑ % 2.37 Milliarde Dollar 916.47 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.5234 0.5024 8.36 ↑ % 2.22 Milliarde Dollar 489.92 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9986 0.9585 0.01 ↑ % 2.22 Milliarde Dollar 8.94 Milliarde Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5290 1.4676 3.51 ↑ % 2.14 Milliarde Dollar 51.26 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.682 5.454 6.86 ↑ % 1.93 Milliarde Dollar 506.41 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9181 1.8412 12.70 ↑ % 1.92 Milliarde Dollar 99.46 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6380 0.6124 5.30 ↑ % 1.81 Milliarde Dollar 456.08 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 5.977 5.737 -2.12 ↓ % 1.74 Milliarde Dollar 108.64 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1691360000 0.1623497563 4.11 ↑ % 1.68 Milliarde Dollar 86.76 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.351 2.256 5.14 ↑ % 1.60 Milliarde Dollar 633.29 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1523 1.1060 2.45 ↑ % 1.56 Milliarde Dollar 207.72 Millionen Dollar
65
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5246 1.4635 -2.99 ↓ % 1.49 Milliarde Dollar 154.79 Millionen Dollar
66
Ondo
(Ondo)
(ONDO)
 1.0736 1.0305 8.76 ↑ % 1.49 Milliarde Dollar 246.72 Millionen Dollar
67
Pyth Network
(Pyth Network)
(PYTH)
 0.4096850000 0.3932472087 1.58 ↑ % 1.49 Milliarde Dollar 185.21 Millionen Dollar
68
Hersteller
(Maker)
(MKR)
 1,624.86 1,559.67 -1.23 ↓ % 1.44 Milliarde Dollar 135.67 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 72.34 69.44 7.01 ↑ % 1.43 Milliarde Dollar 157.62 Millionen Dollar
70
Arweben
(Arweave)
(AR)
 21.16 20.32 17.34 ↑ % 1.39 Milliarde Dollar 317.52 Millionen Dollar
71
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 22.70 ↑ % 1.39 Milliarde Dollar 95.39 Millionen Dollar
72
KuCoin-Token
(KuCoin Token)
(KCS)
 11.29 10.84 2.49 ↑ % 1.36 Milliarde Dollar 2.20 Millionen Dollar
73
Fließen
(Flow)
(FLOW)
 0.8173 0.7845 13.86 ↑ % 1.26 Milliarde Dollar 153.53 Millionen Dollar
74
Vieleck
(Polygon)
(MATIC)
 0.5386 0.5170 17.11 ↑ % 1.26 Milliarde Dollar 33.89 Millionen Dollar
75
Menge
(Quant)
(QNT)
 100.25 96.23 16.72 ↑ % 1.21 Milliarde Dollar 98.15 Millionen Dollar
76
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.2025 1.1543 -5.57 ↓ % 1.20 Milliarde Dollar 1.71 Milliarde Dollar
77
Flare
(Flare)
(FLR)
 0.0226860000 0.0217757696 4.99 ↑ % 1.20 Milliarde Dollar 44.92 Millionen Dollar
78
EOS
(EOS)
(EOS)
 0.7671 0.7363 10.53 ↑ % 1.17 Milliarde Dollar 574.18 Millionen Dollar
79
Tezos
(Tezos)
(XTZ)
 1.1559 1.1095 3.79 ↑ % 1.17 Milliarde Dollar 223.05 Millionen Dollar
80
Lido DAO
(Lido DAO)
(LDO)
 1.2705 1.2195 5.38 ↑ % 1.14 Milliarde Dollar 233.22 Millionen Dollar
81
Beam
(Beam)
(BEAM)
 0.0230080000 0.0220848500 6.90 ↑ % 1.14 Milliarde Dollar 39.21 Millionen Dollar
82
Gala
(Gala)
(GALA)
 0.0312270000 0.0299740791 9.03 ↑ % 1.13 Milliarde Dollar 312.99 Millionen Dollar
83
Starknet
(Starknet)
(STRK)
 0.5394 0.5178 7.57 ↑ % 1.13 Milliarde Dollar 279.63 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0220620000 0.0211768064 8.34 ↑ % 1.09 Milliarde Dollar 210.41 Millionen Dollar
85
Neo
(Neo)
(NEO)
 14.53 13.95 8.79 ↑ % 1.02 Milliarde Dollar 111.12 Millionen Dollar
86
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 -9.23 ↓ % 1.02 Milliarde Dollar 62.01 Millionen Dollar
87
Helium
(Helium)
(HNT)
 5.959 5.720 6.53 ↑ % 1.02 Milliarde Dollar 28.66 Millionen Dollar
88
Axie Infinity
(Axie Infinity)
(AXS)
 6.538 6.276 12.11 ↑ % 1.01 Milliarde Dollar 175.71 Millionen Dollar
89
Kaia
(Kaia)
(KAIA)
 0.1703600000 0.1635246457 6.27 ↑ % 1.00 Milliarde Dollar 52.52 Millionen Dollar
90
GateToken
(GateToken)
(GT)
 11.02 10.57 9.04 ↑ % 977.92 Millionen Dollar 7.74 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
 35.10 33.69 16.98 ↑ % 968.29 Millionen Dollar 110.77 Millionen Dollar
92
Akash-Netzwerk
(Akash Network)
(AKT)
 3.882 3.726 2.53 ↑ % 963.83 Millionen Dollar 27.05 Millionen Dollar
93
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3636 1.3089 1.89 ↑ % 949.62 Millionen Dollar 38.66 Millionen Dollar
94
Die Sandkiste
(The Sandbox)
(SAND)
 0.3950010000 0.3791523749 12.05 ↑ % 945.72 Millionen Dollar 290.43 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4854140000 0.4659377341 14.89 ↑ % 942.80 Millionen Dollar 235.16 Millionen Dollar
96
eCash
(eCash)
(XEC)
 0.0000470000 0.0000451142 5.89 ↑ % 929.21 Millionen Dollar 91.72 Millionen Dollar
97
ApeCoin
(ApeCoin)
(APE)
 1.2346 1.1850 7.05 ↑ % 929.21 Millionen Dollar 213.08 Millionen Dollar
98
Core
(Core)
(CORE)
 0.9992 0.9591 4.36 ↑ % 921.61 Millionen Dollar 59.02 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8096 0.7771 6.31 ↑ % 921.54 Millionen Dollar 41.84 Millionen Dollar
100
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0100820000 0.0096774799 1.77 ↑ % 896.19 Millionen Dollar 239.32 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer