Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,573.54 94,615.81 -0.90 ↓ % 1,950.40 Milliarde Dollar 70.14 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,341.82 3,207.65 -1.18 ↓ % 402.45 Milliarde Dollar 34.79 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0011 0.9609 0.00 ↑ % 132.26 Milliarde Dollar 175.87 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 258.66 248.28 -0.73 ↓ % 122.78 Milliarde Dollar 6.68 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 663.38 636.74 5.21 ↑ % 95.53 Milliarde Dollar 2.69 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.5478 1.4857 11.67 ↑ % 88.23 Milliarde Dollar 19.31 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4584720000 0.4400643492 16.07 ↑ % 67.35 Milliarde Dollar 19.44 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9598 0.00 ↑ % 38.85 Milliarde Dollar 12.30 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0986 1.0545 26.12 ↑ % 38.51 Milliarde Dollar 7.73 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2093590000 0.2009532362 5.18 ↑ % 18.08 Milliarde Dollar 923.42 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 43.05 41.32 19.38 ↑ % 17.61 Milliarde Dollar 2.38 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000270000 0.0000259160 7.77 ↑ % 15.77 Milliarde Dollar 3.03 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.623 5.397 1.72 ↑ % 14.32 Milliarde Dollar 436.02 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.4386990000 0.4210852352 56.05 ↑ % 13.17 Milliarde Dollar 6.37 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 7.560 7.256 23.16 ↑ % 11.50 Milliarde Dollar 1.46 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 16.88 16.20 9.63 ↑ % 10.58 Milliarde Dollar 1.33 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 529.88 508.61 6.88 ↑ % 10.49 Milliarde Dollar 1.51 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.628 3.483 1.74 ↑ % 10.33 Milliarde Dollar 1.62 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201569 -0.20 ↓ % 8.89 Milliarde Dollar 4.15 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.579 8.235 -3.01 ↓ % 7.93 Milliarde Dollar 1.53 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.290 6.037 9.80 ↑ % 7.66 Milliarde Dollar 1.02 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 101.53 97.45 12.84 ↑ % 7.64 Milliarde Dollar 1.99 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.61 12.10 5.28 ↑ % 6.72 Milliarde Dollar 629.63 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.48 10.06 11.47 ↑ % 6.29 Milliarde Dollar 606.68 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1501410000 0.1441128389 16.59 ↑ % 5.74 Milliarde Dollar 2.09 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 1.0001 0.9600 -0.01 ↓ % 5.37 Milliarde Dollar 150.42 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 11.06 10.62 15.30 ↑ % 5.25 Milliarde Dollar 528.01 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1929060000 0.1851608241 0.03 ↑ % 5.13 Milliarde Dollar 112.84 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.40 28.22 5.07 ↑ % 4.40 Milliarde Dollar 721.78 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5397 0.5180 17.36 ↑ % 4.30 Milliarde Dollar 736.16 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.847 7.532 6.65 ↑ % 4.06 Milliarde Dollar 877.54 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1599490000 0.1535270477 5.88 ↑ % 4.03 Milliarde Dollar 165.81 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 529.63 508.37 5.68 ↑ % 3.91 Milliarde Dollar 266.49 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000500000 0.0000479925 -3.31 ↓ % 3.73 Milliarde Dollar 1.12 Milliarde Dollar
35
VeChain
(VeChain)
(VET)
 0.0445420000 0.0427536387 35.56 ↑ % 3.61 Milliarde Dollar 364.72 Millionen Dollar
36
MANTRA
(MANTRA)
(OM)
 3.767 3.616 -1.81 ↓ % 3.40 Milliarde Dollar 233.22 Millionen Dollar
37
Arbitrum
(Arbitrum)
(ARB)
 0.8239 0.7909 4.92 ↑ % 3.38 Milliarde Dollar 1.08 Milliarde Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 3.365 3.230 2.47 ↑ % 3.36 Milliarde Dollar 879.97 Millionen Dollar
39
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3326 1.2791 5.18 ↑ % 3.25 Milliarde Dollar 435.94 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 2.076 1.9922 6.58 ↑ % 3.12 Milliarde Dollar 323.28 Millionen Dollar
41
Kosmos
(Cosmos)
(ATOM)
 7.964 7.644 21.25 ↑ % 3.11 Milliarde Dollar 898.51 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 5.146 4.939 10.59 ↑ % 3.09 Milliarde Dollar 655.60 Millionen Dollar
43
Monero
(Monero)
(XMR)
 164.72 158.11 2.45 ↑ % 3.04 Milliarde Dollar 69.84 Millionen Dollar
44
OKB
(OKB)
(OKB)
 49.37 47.38 6.64 ↑ % 2.96 Milliarde Dollar 17.18 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.8429 0.8091 0.45 ↑ % 2.84 Milliarde Dollar 126.49 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 28.59 27.44 13.88 ↑ % 2.83 Milliarde Dollar 379.38 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.203 2.114 5.85 ↑ % 2.76 Milliarde Dollar 1.01 Milliarde Dollar
48
Celestia
(Celestia)
(TIA)
 6.283 6.031 14.93 ↑ % 2.68 Milliarde Dollar 499.97 Millionen Dollar
49
Aave
(Aave)
(AAVE)
 177.84 170.70 5.17 ↑ % 2.66 Milliarde Dollar 402.46 Millionen Dollar
50
Algorand
(Algorand)
(ALGO)
 0.3069090000 0.2945866037 28.00 ↑ % 2.54 Milliarde Dollar 866.32 Millionen Dollar
51
Unveränderliches X
(Immutable)
(IMX)
 1.5062 1.4458 10.52 ↑ % 2.52 Milliarde Dollar 127.38 Millionen Dollar
52
FLOKI
(FLOKI)
(FLOKI)
 0.0002570000 0.0002466815 -0.52 ↓ % 2.47 Milliarde Dollar 628.23 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2450030000 0.2351661296 10.85 ↑ % 2.34 Milliarde Dollar 184.34 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
 0.8302 0.7969 16.31 ↑ % 2.33 Milliarde Dollar 546.71 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.5261 0.5050 8.09 ↑ % 2.24 Milliarde Dollar 471.97 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9988 0.9587 -0.02 ↓ % 2.22 Milliarde Dollar 9.17 Milliarde Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5124 1.4517 2.49 ↑ % 2.12 Milliarde Dollar 62.55 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.716 5.487 6.78 ↑ % 1.94 Milliarde Dollar 497.04 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.8691 1.7940 9.74 ↑ % 1.87 Milliarde Dollar 82.06 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6516 0.6254 9.83 ↑ % 1.85 Milliarde Dollar 444.81 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 6.042 5.799 -2.52 ↓ % 1.76 Milliarde Dollar 110.62 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1638960000 0.1573155756 -1.28 ↓ % 1.62 Milliarde Dollar 79.40 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.353 2.259 4.34 ↑ % 1.61 Milliarde Dollar 600.38 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1546 1.1083 1.10 ↑ % 1.56 Milliarde Dollar 205.05 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4112160000 0.3947056776 0.85 ↑ % 1.49 Milliarde Dollar 169.59 Millionen Dollar
66
Ondo
(Ondo)
(ONDO)
 1.0669 1.0241 7.05 ↑ % 1.48 Milliarde Dollar 220.50 Millionen Dollar
67
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4992 1.4390 -4.45 ↓ % 1.47 Milliarde Dollar 153.57 Millionen Dollar
68
Hersteller
(Maker)
(MKR)
 1,643.15 1,577.17 -3.85 ↓ % 1.45 Milliarde Dollar 125.73 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 73.28 70.34 7.06 ↑ % 1.45 Milliarde Dollar 152.99 Millionen Dollar
70
Arweben
(Arweave)
(AR)
 21.18 20.33 17.07 ↑ % 1.39 Milliarde Dollar 262.91 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.22 10.76 0.70 ↑ % 1.35 Milliarde Dollar 2.11 Millionen Dollar
72
Fließen
(Flow)
(FLOW)
 0.8294 0.7961 14.08 ↑ % 1.28 Milliarde Dollar 137.08 Millionen Dollar
73
Vieleck
(Polygon)
(MATIC)
 0.5378 0.5162 16.95 ↑ % 1.25 Milliarde Dollar 30.02 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 7.94 ↑ % 1.24 Milliarde Dollar 62.11 Millionen Dollar
75
Flare
(Flare)
(FLR)
 0.0230470000 0.0221216630 3.29 ↑ % 1.22 Milliarde Dollar 50.16 Millionen Dollar
76
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.2001 1.1519 -4.87 ↓ % 1.20 Milliarde Dollar 1.71 Milliarde Dollar
77
EOS
(EOS)
(EOS)
 0.7705 0.7396 10.94 ↑ % 1.18 Milliarde Dollar 560.37 Millionen Dollar
78
Tezos
(Tezos)
(XTZ)
 1.1542 1.1079 4.86 ↑ % 1.17 Milliarde Dollar 232.43 Millionen Dollar
79
Menge
(Quant)
(QNT)
 96.52 92.64 11.02 ↑ % 1.17 Milliarde Dollar 89.15 Millionen Dollar
80
Lido DAO
(Lido DAO)
(LDO)
 1.2763 1.2251 4.26 ↑ % 1.14 Milliarde Dollar 210.90 Millionen Dollar
81
Starknet
(Starknet)
(STRK)
 0.5432 0.5214 7.43 ↑ % 1.14 Milliarde Dollar 264.92 Millionen Dollar
82
Gala
(Gala)
(GALA)
 0.0312920000 0.0300356262 8.28 ↑ % 1.13 Milliarde Dollar 283.70 Millionen Dollar
83
Beam
(Beam)
(BEAM)
 0.0224940000 0.0215908659 3.55 ↑ % 1.11 Milliarde Dollar 35.36 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0220570000 0.0211714115 7.28 ↑ % 1.09 Milliarde Dollar 198.13 Millionen Dollar
85
Neo
(Neo)
(NEO)
 14.64 14.05 9.26 ↑ % 1.03 Milliarde Dollar 98.72 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
 6.585 6.321 12.21 ↑ % 1.01 Milliarde Dollar 167.48 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
 0.1721230000 0.1652122616 13.69 ↑ % 1.01 Milliarde Dollar 63.93 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 -13.72 ↓ % 990.04 Millionen Dollar 66.12 Millionen Dollar
89
Elrond
(MultiversX)
(EGLD)
 35.56 34.13 18.04 ↑ % 980.92 Millionen Dollar 99.99 Millionen Dollar
90
Helium
(Helium)
(HNT)
 5.713 5.484 -0.65 ↓ % 973.94 Millionen Dollar 25.21 Millionen Dollar
91
GateToken
(GateToken)
(GT)
 10.89 10.45 6.51 ↑ % 966.71 Millionen Dollar 6.87 Millionen Dollar
92
Akash-Netzwerk
(Akash Network)
(AKT)
 3.851 3.696 1.55 ↑ % 956.17 Millionen Dollar 26.47 Millionen Dollar
93
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8377 0.8041 9.29 ↑ % 953.57 Millionen Dollar 37.98 Millionen Dollar
94
Dezentral
(Decentraland)
(MANA)
 0.4892510000 0.4696075724 14.22 ↑ % 950.25 Millionen Dollar 209.03 Millionen Dollar
95
Die Sandkiste
(The Sandbox)
(SAND)
 0.3955000000 0.3796206750 11.80 ↑ % 946.92 Millionen Dollar 261.68 Millionen Dollar
96
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3565 1.3021 1.54 ↑ % 944.71 Millionen Dollar 38.24 Millionen Dollar
97
Core
(Core)
(CORE)
 1.0095 0.9690 3.92 ↑ % 931.09 Millionen Dollar 57.49 Millionen Dollar
98
ApeCoin
(ApeCoin)
(APE)
 1.2327 1.1832 2.99 ↑ % 927.81 Millionen Dollar 227.13 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000470000 0.0000451130 4.12 ↑ % 922.21 Millionen Dollar 82.25 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.3813 1.3259 8.13 ↑ % 889.48 Millionen Dollar 73.88 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer