Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 97,612.86 93,696.34 -1.36 ↓ % 1,931.42 Milliarde Dollar 44.39 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,388.48 3,252.52 1.81 ↑ % 408.07 Milliarde Dollar 38.78 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0008 0.9606 -0.04 ↓ % 132.21 Milliarde Dollar 175.76 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 254.62 244.40 -0.65 ↓ % 120.85 Milliarde Dollar 6.23 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 650.20 624.12 2.69 ↑ % 93.64 Milliarde Dollar 3.31 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4635 1.4048 0.12 ↑ % 83.42 Milliarde Dollar 15.47 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4286480000 0.4114493563 4.11 ↑ % 62.98 Milliarde Dollar 20.86 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9597 -0.01 ↓ % 39.00 Milliarde Dollar 9.68 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0637 1.0210 5.86 ↑ % 37.28 Milliarde Dollar 6.55 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2117920000 0.2032942696 3.46 ↑ % 18.29 Milliarde Dollar 1.54 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 41.36 39.70 -4.20 ↓ % 16.92 Milliarde Dollar 1.94 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 6.316 6.062 15.96 ↑ % 16.09 Milliarde Dollar 1.22 Milliarde Dollar
13
Stellar
(Stellar)
(XLM)
 0.5156 0.4949500164 51.25 ↑ % 15.48 Milliarde Dollar 9.83 Milliarde Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000249568 1.88 ↑ % 15.27 Milliarde Dollar 3.66 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.453 8.114 27.08 ↑ % 12.87 Milliarde Dollar 3.27 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.36 16.66 5.08 ↑ % 10.88 Milliarde Dollar 1.53 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 508.83 488.41 3.94 ↑ % 10.07 Milliarde Dollar 1.77 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.432 3.294 -3.65 ↓ % 9.77 Milliarde Dollar 1.67 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000191975 -0.59 ↓ % 8.59 Milliarde Dollar 5.08 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.581 8.237 0.71 ↑ % 7.94 Milliarde Dollar 486.01 Tausend Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.183 5.935 0.13 ↑ % 7.53 Milliarde Dollar 1.19 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 99.14 95.16 7.90 ↑ % 7.46 Milliarde Dollar 2.51 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.70 12.19 2.09 ↑ % 6.77 Milliarde Dollar 770.70 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.70 10.27 9.42 ↑ % 6.42 Milliarde Dollar 883.74 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1544680000 0.1482702804 4.58 ↑ % 5.90 Milliarde Dollar 1.93 Milliarde Dollar
26
Crypto.com-Münze
(Cronos)
(CRO)
 0.2046590000 0.1964474669 6.77 ↑ % 5.44 Milliarde Dollar 143.51 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 11.35 10.90 1.04 ↑ % 5.39 Milliarde Dollar 474.61 Millionen Dollar
28
Dai
(Dai)
(DAI)
 0.9997 0.9596 -0.03 ↓ % 5.36 Milliarde Dollar 152.25 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5686 0.5457 15.44 ↑ % 4.53 Milliarde Dollar 1.15 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.58 28.39 3.98 ↑ % 4.43 Milliarde Dollar 920.05 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.636 7.330 1.10 ↑ % 3.95 Milliarde Dollar 1.08 Milliarde Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1529090000 0.1467738322 -0.31 ↓ % 3.85 Milliarde Dollar 234.30 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 519.51 498.66 1.44 ↑ % 3.83 Milliarde Dollar 344.38 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000480000 0.0000460741 -4.14 ↓ % 3.57 Milliarde Dollar 1.25 Milliarde Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 0.8532 0.8189 5.20 ↑ % 3.50 Milliarde Dollar 1.23 Milliarde Dollar
36
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4192 1.3622 11.05 ↑ % 3.46 Milliarde Dollar 738.06 Millionen Dollar
37
VeChain
(VeChain)
(VET)
 0.0421400000 0.0404492168 18.08 ↑ % 3.41 Milliarde Dollar 632.45 Millionen Dollar
38
MANTRA
(MANTRA)
(OM)
 3.668 3.521 -5.27 ↓ % 3.31 Milliarde Dollar 159.66 Millionen Dollar
39
dogwifhat
(dogwifhat)
(WIF)
 3.256 3.125 1.69 ↑ % 3.25 Milliarde Dollar 1.04 Milliarde Dollar
40
Filecoin
(Filecoin)
(FIL)
 5.363 5.148 8.83 ↑ % 3.22 Milliarde Dollar 1.10 Milliarde Dollar
41
Kosmos
(Cosmos)
(ATOM)
 8.198 7.869 9.55 ↑ % 3.20 Milliarde Dollar 934.28 Millionen Dollar
42
Stapel
(Stacks)
(STX)
 2.060 1.9777 0.81 ↑ % 3.09 Milliarde Dollar 364.49 Millionen Dollar
43
OKB
(OKB)
(OKB)
 51.12 49.06 10.43 ↑ % 3.07 Milliarde Dollar 25.04 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
 7.147 6.861 25.34 ↑ % 3.05 Milliarde Dollar 1.19 Milliarde Dollar
45
Monero
(Monero)
(XMR)
 161.40 154.92 -0.47 ↓ % 2.98 Milliarde Dollar 73.20 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8663 0.8316 0.58 ↑ % 2.92 Milliarde Dollar 124.27 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.201 2.113 -0.02 ↓ % 2.76 Milliarde Dollar 852.28 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 27.71 26.60 5.08 ↑ % 2.74 Milliarde Dollar 459.25 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.5914 1.5275 7.51 ↑ % 2.66 Milliarde Dollar 176.39 Millionen Dollar
50
Aave
(Aave)
(AAVE)
 174.50 167.50 1.56 ↑ % 2.61 Milliarde Dollar 465.20 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.8747 0.8396 15.27 ↑ % 2.45 Milliarde Dollar 985.05 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2909290000 0.2792560557 11.83 ↑ % 2.41 Milliarde Dollar 970.89 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002460000 0.0002361297 -1.04 ↓ % 2.37 Milliarde Dollar 746.59 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2386920000 0.2291149609 0.11 ↑ % 2.28 Milliarde Dollar 214.47 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.5321 0.5108 2.99 ↑ % 2.26 Milliarde Dollar 584.71 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9979 0.9578 -0.14 ↓ % 2.22 Milliarde Dollar 7.48 Milliarde Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5611 1.4985 4.16 ↑ % 2.19 Milliarde Dollar 56.11 Millionen Dollar
58
Ethena
(Ethena)
(ENA)
 0.6639 0.6372 11.15 ↑ % 1.89 Milliarde Dollar 558.88 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.557 5.334 1.88 ↑ % 1.88 Milliarde Dollar 594.46 Millionen Dollar
60
Theta-Netzwerk
(Theta Network)
(THETA)
 1.8763 1.8011 4.99 ↑ % 1.88 Milliarde Dollar 120.89 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 6.086 5.842 0.63 ↑ % 1.77 Milliarde Dollar 116.12 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.422 2.325 7.73 ↑ % 1.66 Milliarde Dollar 811.37 Millionen Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1622770000 0.1557659599 1.27 ↑ % 1.61 Milliarde Dollar 121.18 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1266 1.0814 0.50 ↑ % 1.52 Milliarde Dollar 252.41 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4132210000 0.3966413338 0.22 ↑ % 1.50 Milliarde Dollar 267.95 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,661.20 1,594.54 1.73 ↑ % 1.47 Milliarde Dollar 197.85 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
 1.0471 1.0050 1.16 ↑ % 1.46 Milliarde Dollar 285.10 Millionen Dollar
68
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4740 1.4149 -1.61 ↓ % 1.44 Milliarde Dollar 165.85 Millionen Dollar
69
Arweben
(Arweave)
(AR)
 21.63 20.76 12.77 ↑ % 1.42 Milliarde Dollar 454.12 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 11.67 11.20 4.67 ↑ % 1.40 Milliarde Dollar 3.11 Millionen Dollar
71
Bitcoin SV
(Bitcoin SV)
(BSV)
 69.69 66.89 2.55 ↑ % 1.38 Milliarde Dollar 163.50 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 17.14 ↑ % 1.35 Milliarde Dollar 123.58 Millionen Dollar
73
Vieleck
(Polygon)
(MATIC)
 0.5672 0.5445 15.22 ↑ % 1.32 Milliarde Dollar 51.10 Millionen Dollar
74
Fließen
(Flow)
(FLOW)
 0.8502 0.8161 12.83 ↑ % 1.31 Milliarde Dollar 196.32 Millionen Dollar
75
JasminCoin
(JasmyCoin)
(JASMY)
 0.0256380000 0.0246093265 24.73 ↑ % 1.27 Milliarde Dollar 639.59 Millionen Dollar
76
Gala
(Gala)
(GALA)
 0.0349820000 0.0335784172 18.08 ↑ % 1.26 Milliarde Dollar 527.13 Millionen Dollar
77
Lido DAO
(Lido DAO)
(LDO)
 1.3508 1.2966 7.19 ↑ % 1.21 Milliarde Dollar 342.36 Millionen Dollar
78
Starknet
(Starknet)
(STRK)
 0.5742 0.5512 7.79 ↑ % 1.21 Milliarde Dollar 332.01 Millionen Dollar
79
Flare
(Flare)
(FLR)
 0.0227010000 0.0217901678 1.92 ↑ % 1.20 Milliarde Dollar 37.17 Millionen Dollar
80
Menge
(Quant)
(QNT)
 98.87 94.91 7.59 ↑ % 1.19 Milliarde Dollar 87.88 Millionen Dollar
81
EOS
(EOS)
(EOS)
 0.7630 0.7324 2.10 ↑ % 1.17 Milliarde Dollar 483.62 Millionen Dollar
82
Tezos
(Tezos)
(XTZ)
 1.1420 1.0962 1.29 ↑ % 1.16 Milliarde Dollar 190.72 Millionen Dollar
83
Beam
(Beam)
(BEAM)
 0.0228070000 0.0218919147 5.50 ↑ % 1.13 Milliarde Dollar 51.96 Millionen Dollar
84
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1151 1.0704 -0.98 ↓ % 1.11 Milliarde Dollar 1.42 Milliarde Dollar
85
Helium
(Helium)
(HNT)
 6.203 5.954 10.98 ↑ % 1.06 Milliarde Dollar 37.01 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
 6.871 6.596 9.26 ↑ % 1.06 Milliarde Dollar 224.22 Millionen Dollar
87
Die Sandkiste
(The Sandbox)
(SAND)
 0.4361290000 0.4186301961 15.77 ↑ % 1.04 Milliarde Dollar 452.98 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 1.65 ↑ % 1.03 Milliarde Dollar 57.51 Millionen Dollar
89
Core
(Core)
(CORE)
 1.1173 1.0724 14.82 ↑ % 1.03 Milliarde Dollar 130.51 Millionen Dollar
90
Kaia
(Kaia)
(KAIA)
 0.1739360000 0.1669571659 3.90 ↑ % 1.02 Milliarde Dollar 53.76 Millionen Dollar
91
Dezentral
(Decentraland)
(MANA)
 0.5244 0.5034 15.16 ↑ % 1.02 Milliarde Dollar 376.01 Millionen Dollar
92
Neo
(Neo)
(NEO)
 14.38 13.81 4.32 ↑ % 1.01 Milliarde Dollar 120.91 Millionen Dollar
93
Elrond
(MultiversX)
(EGLD)
 35.81 34.37 5.91 ↑ % 987.84 Millionen Dollar 126.36 Millionen Dollar
94
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5239 1.4628 15.20 ↑ % 981.30 Millionen Dollar 150.55 Millionen Dollar
95
ApeCoin
(ApeCoin)
(APE)
 1.2995 1.2473 6.88 ↑ % 978.05 Millionen Dollar 313.34 Millionen Dollar
96
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3946 1.3386 4.31 ↑ % 971.28 Millionen Dollar 51.99 Millionen Dollar
97
GateToken
(GateToken)
(GT)
 10.86 10.43 7.12 ↑ % 964.21 Millionen Dollar 8.87 Millionen Dollar
98
Akash-Netzwerk
(Akash Network)
(AKT)
 3.862 3.707 0.34 ↑ % 958.89 Millionen Dollar 31.36 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8013 0.7691 -1.92 ↓ % 912.22 Millionen Dollar 36.91 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000460000 0.0000441543 2.02 ↑ % 910.15 Millionen Dollar 103.55 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer