Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,691.84 94,729.36 -0.69 ↓ % 1,952.74 Milliarde Dollar 70.74 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,348.72 3,214.27 -1.16 ↓ % 403.29 Milliarde Dollar 34.92 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0013 0.9611 0.04 ↑ % 132.28 Milliarde Dollar 176.07 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 259.55 249.13 -0.39 ↓ % 123.20 Milliarde Dollar 6.70 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 658.00 631.58 4.32 ↑ % 94.76 Milliarde Dollar 2.65 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.5508 1.4886 12.45 ↑ % 88.40 Milliarde Dollar 19.35 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4627510000 0.4441715474 17.46 ↑ % 67.98 Milliarde Dollar 19.36 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9599 0.03 ↑ % 38.85 Milliarde Dollar 12.37 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0899 1.0462 24.97 ↑ % 38.20 Milliarde Dollar 7.70 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2099570000 0.2015272265 5.38 ↑ % 18.13 Milliarde Dollar 921.97 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 43.22 41.48 19.71 ↑ % 17.68 Milliarde Dollar 2.37 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000270000 0.0000259160 8.47 ↑ % 15.88 Milliarde Dollar 3.02 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.612 5.387 1.09 ↑ % 14.29 Milliarde Dollar 435.39 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.4352580000 0.4177823913 56.06 ↑ % 13.06 Milliarde Dollar 6.32 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 7.547 7.244 22.42 ↑ % 11.48 Milliarde Dollar 1.45 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 16.95 16.27 10.20 ↑ % 10.62 Milliarde Dollar 1.33 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 533.58 512.15 7.85 ↑ % 10.56 Milliarde Dollar 1.51 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.638 3.492 1.82 ↑ % 10.35 Milliarde Dollar 1.61 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201569 0.58 ↑ % 8.98 Milliarde Dollar 4.14 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.542 8.199 -3.27 ↓ % 7.90 Milliarde Dollar 1.53 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.286 6.033 9.50 ↑ % 7.66 Milliarde Dollar 1.02 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 101.54 97.46 12.60 ↑ % 7.64 Milliarde Dollar 1.99 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.65 12.14 5.45 ↑ % 6.75 Milliarde Dollar 629.14 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.48 10.06 12.28 ↑ % 6.29 Milliarde Dollar 600.62 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1506470000 0.1445985230 15.75 ↑ % 5.75 Milliarde Dollar 2.09 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 1.0001 0.9600 0.01 ↑ % 5.37 Milliarde Dollar 149.98 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 11.03 10.59 14.96 ↑ % 5.24 Milliarde Dollar 525.10 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1930930000 0.1853403161 0.15 ↑ % 5.13 Milliarde Dollar 113.66 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.51 28.32 5.58 ↑ % 4.42 Milliarde Dollar 720.76 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5393 0.5177 16.78 ↑ % 4.30 Milliarde Dollar 735.06 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.885 7.569 6.84 ↑ % 4.08 Milliarde Dollar 882.38 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1585600000 0.1521938160 4.78 ↑ % 3.99 Milliarde Dollar 162.72 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 530.62 509.32 5.92 ↑ % 3.92 Milliarde Dollar 264.24 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000500000 0.0000479925 -2.89 ↓ % 3.75 Milliarde Dollar 1.13 Milliarde Dollar
35
VeChain
(VeChain)
(VET)
 0.0430550000 0.0413263418 31.49 ↑ % 3.49 Milliarde Dollar 348.86 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.8299 0.7966 5.41 ↑ % 3.40 Milliarde Dollar 1.08 Milliarde Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.398 3.262 2.99 ↑ % 3.39 Milliarde Dollar 882.87 Millionen Dollar
38
MANTRA
(MANTRA)
(OM)
 3.767 3.616 -1.99 ↓ % 3.40 Milliarde Dollar 233.35 Millionen Dollar
39
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3320 1.2785 4.44 ↑ % 3.24 Milliarde Dollar 434.68 Millionen Dollar
40
Kosmos
(Cosmos)
(ATOM)
 7.964 7.644 20.90 ↑ % 3.11 Milliarde Dollar 894.75 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 5.146 4.939 10.24 ↑ % 3.09 Milliarde Dollar 649.48 Millionen Dollar
42
Stapel
(Stacks)
(STX)
 2.060 1.9769 5.71 ↑ % 3.09 Milliarde Dollar 320.58 Millionen Dollar
43
Monero
(Monero)
(XMR)
 164.84 158.22 2.61 ↑ % 3.04 Milliarde Dollar 70.20 Millionen Dollar
44
OKB
(OKB)
(OKB)
 49.27 47.29 6.64 ↑ % 2.96 Milliarde Dollar 17.16 Millionen Dollar
45
Injektiv
(Injective)
(INJ)
 28.84 27.68 14.70 ↑ % 2.85 Milliarde Dollar 377.35 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8442 0.8103 0.51 ↑ % 2.84 Milliarde Dollar 126.87 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.211 2.122 6.81 ↑ % 2.77 Milliarde Dollar 1.02 Milliarde Dollar
48
Celestia
(Celestia)
(TIA)
 6.352 6.097 15.30 ↑ % 2.71 Milliarde Dollar 490.76 Millionen Dollar
49
Aave
(Aave)
(AAVE)
 178.66 171.49 5.31 ↑ % 2.68 Milliarde Dollar 401.26 Millionen Dollar
50
Algorand
(Algorand)
(ALGO)
 0.3181620000 0.3053877957 32.62 ↑ % 2.63 Milliarde Dollar 854.18 Millionen Dollar
51
Unveränderliches X
(Immutable)
(IMX)
 1.5081 1.4476 10.70 ↑ % 2.52 Milliarde Dollar 127.01 Millionen Dollar
52
FLOKI
(FLOKI)
(FLOKI)
 0.0002580000 0.0002476413 -0.57 ↓ % 2.48 Milliarde Dollar 628.83 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2453690000 0.2355174347 11.14 ↑ % 2.34 Milliarde Dollar 183.87 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
 0.8308 0.7975 16.10 ↑ % 2.33 Milliarde Dollar 540.27 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.5311 0.5098 8.62 ↑ % 2.26 Milliarde Dollar 469.89 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9996 0.9595 0.04 ↑ % 2.22 Milliarde Dollar 9.20 Milliarde Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5116 1.4510 3.07 ↑ % 2.12 Milliarde Dollar 62.82 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.745 5.515 7.26 ↑ % 1.95 Milliarde Dollar 496.89 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.8944 1.8183 11.16 ↑ % 1.89 Milliarde Dollar 80.73 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6545 0.6283 8.90 ↑ % 1.86 Milliarde Dollar 442.50 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 6.076 5.833 -1.19 ↓ % 1.77 Milliarde Dollar 111.68 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1645990000 0.1579903502 -0.97 ↓ % 1.63 Milliarde Dollar 79.51 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.371 2.276 4.51 ↑ % 1.62 Milliarde Dollar 598.92 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1621 1.1154 1.39 ↑ % 1.57 Milliarde Dollar 205.04 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4158320000 0.3991363452 1.94 ↑ % 1.51 Milliarde Dollar 168.51 Millionen Dollar
66
Ondo
(Ondo)
(ONDO)
 1.0705 1.0275 7.08 ↑ % 1.49 Milliarde Dollar 219.46 Millionen Dollar
67
Hersteller
(Maker)
(MKR)
 1,684.22 1,616.60 -1.96 ↓ % 1.49 Milliarde Dollar 123.85 Millionen Dollar
68
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5164 1.4555 -3.66 ↓ % 1.49 Milliarde Dollar 152.99 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 73.41 70.47 7.46 ↑ % 1.45 Milliarde Dollar 152.40 Millionen Dollar
70
Arweben
(Arweave)
(AR)
 20.88 20.04 15.26 ↑ % 1.37 Milliarde Dollar 260.46 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.20 10.75 0.63 ↑ % 1.35 Milliarde Dollar 2.11 Millionen Dollar
72
Fließen
(Flow)
(FLOW)
 0.8313 0.7979 13.81 ↑ % 1.29 Milliarde Dollar 136.52 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 9.64 ↑ % 1.26 Milliarde Dollar 62.17 Millionen Dollar
74
Vieleck
(Polygon)
(MATIC)
 0.5396 0.5180 16.98 ↑ % 1.26 Milliarde Dollar 30.02 Millionen Dollar
75
Flare
(Flare)
(FLR)
 0.0230850000 0.0221581373 4.09 ↑ % 1.22 Milliarde Dollar 50.34 Millionen Dollar
76
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.2121 1.1635 -4.31 ↓ % 1.21 Milliarde Dollar 1.70 Milliarde Dollar
77
EOS
(EOS)
(EOS)
 0.7735 0.7424 11.37 ↑ % 1.18 Milliarde Dollar 559.41 Millionen Dollar
78
Tezos
(Tezos)
(XTZ)
 1.1573 1.1108 6.17 ↑ % 1.17 Milliarde Dollar 233.09 Millionen Dollar
79
Menge
(Quant)
(QNT)
 96.49 92.61 10.56 ↑ % 1.16 Milliarde Dollar 89.09 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5482 0.5262 7.12 ↑ % 1.15 Milliarde Dollar 265.59 Millionen Dollar
81
Lido DAO
(Lido DAO)
(LDO)
 1.2812 1.2297 4.62 ↑ % 1.15 Milliarde Dollar 210.08 Millionen Dollar
82
Gala
(Gala)
(GALA)
 0.0315870000 0.0303187820 9.14 ↑ % 1.15 Milliarde Dollar 280.78 Millionen Dollar
83
Beam
(Beam)
(BEAM)
 0.0224880000 0.0215851068 3.03 ↑ % 1.11 Milliarde Dollar 35.03 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0221900000 0.0212990715 7.49 ↑ % 1.10 Milliarde Dollar 196.55 Millionen Dollar
85
Neo
(Neo)
(NEO)
 14.64 14.05 9.41 ↑ % 1.03 Milliarde Dollar 98.19 Millionen Dollar
86
Kaia
(Kaia)
(KAIA)
 0.1735620000 0.1665934857 14.95 ↑ % 1.02 Milliarde Dollar 63.63 Millionen Dollar
87
Axie Infinity
(Axie Infinity)
(AXS)
 6.614 6.349 12.90 ↑ % 1.02 Milliarde Dollar 167.04 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 -13.39 ↓ % 994.04 Millionen Dollar 66.54 Millionen Dollar
89
Elrond
(MultiversX)
(EGLD)
 35.51 34.08 17.74 ↑ % 979.50 Millionen Dollar 99.07 Millionen Dollar
90
Helium
(Helium)
(HNT)
 5.724 5.494 -0.31 ↓ % 975.70 Millionen Dollar 25.02 Millionen Dollar
91
GateToken
(GateToken)
(GT)
 10.85 10.41 6.60 ↑ % 963.18 Millionen Dollar 6.84 Millionen Dollar
92
Akash-Netzwerk
(Akash Network)
(AKT)
 3.856 3.701 1.41 ↑ % 957.45 Millionen Dollar 26.49 Millionen Dollar
93
Die Sandkiste
(The Sandbox)
(SAND)
 0.3997970000 0.3837451505 12.76 ↑ % 957.21 Millionen Dollar 259.96 Millionen Dollar
94
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8380 0.8044 9.34 ↑ % 953.94 Millionen Dollar 37.93 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4882370000 0.4686342845 14.25 ↑ % 948.28 Millionen Dollar 207.75 Millionen Dollar
96
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3568 1.3023 1.76 ↑ % 944.87 Millionen Dollar 38.25 Millionen Dollar
97
Core
(Core)
(CORE)
 1.0130 0.9723 4.15 ↑ % 934.30 Millionen Dollar 57.37 Millionen Dollar
98
ApeCoin
(ApeCoin)
(APE)
 1.2381 1.1884 2.79 ↑ % 931.88 Millionen Dollar 227.51 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000470000 0.0000451130 4.89 ↑ % 928.66 Millionen Dollar 82.83 Millionen Dollar
100
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0100730000 0.0096685691 0.40 ↑ % 895.42 Millionen Dollar 249.16 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer