Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 97,812.19 93,887.68 -1.42 ↓ % 1,935.35 Milliarde Dollar 47.06 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,407.89 3,271.16 3.42 ↑ % 410.41 Milliarde Dollar 39.08 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0011 0.9610 0.03 ↑ % 132.26 Milliarde Dollar 178.86 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 255.57 245.32 0.10 ↑ % 121.31 Milliarde Dollar 6.36 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 650.57 624.47 4.06 ↑ % 93.69 Milliarde Dollar 3.33 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4628 1.4041 0.65 ↑ % 83.38 Milliarde Dollar 15.75 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4258580000 0.4087712995 5.87 ↑ % 62.56 Milliarde Dollar 21.18 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9598 0.01 ↑ % 39.01 Milliarde Dollar 10.11 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0509 1.0088 7.21 ↑ % 36.84 Milliarde Dollar 7.17 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2113040000 0.2028258496 4.88 ↑ % 18.24 Milliarde Dollar 1.58 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 41.31 39.65 1.93 ↑ % 16.90 Milliarde Dollar 2.22 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 6.255 6.004 13.89 ↑ % 15.93 Milliarde Dollar 1.22 Milliarde Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000249568 2.53 ↑ % 15.14 Milliarde Dollar 3.69 Milliarde Dollar
14
Stellar
(Stellar)
(XLM)
 0.4896510000 0.4700047329 39.57 ↑ % 14.70 Milliarde Dollar 9.60 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.501 8.160 31.96 ↑ % 12.94 Milliarde Dollar 3.23 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.30 16.61 12.96 ↑ % 10.85 Milliarde Dollar 1.67 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 499.89 479.83 1.67 ↑ % 9.89 Milliarde Dollar 1.74 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.418 3.281 -1.62 ↓ % 9.73 Milliarde Dollar 1.69 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000191975 0.63 ↑ % 8.59 Milliarde Dollar 5.15 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.592 8.247 1.21 ↑ % 7.95 Milliarde Dollar 702.66 Tausend Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.139 5.893 7.30 ↑ % 7.48 Milliarde Dollar 1.27 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 98.54 94.59 8.63 ↑ % 7.41 Milliarde Dollar 2.48 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.58 12.08 3.98 ↑ % 6.71 Milliarde Dollar 762.81 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.70 10.27 14.42 ↑ % 6.43 Milliarde Dollar 891.62 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1520930000 0.1459905726 10.21 ↑ % 5.81 Milliarde Dollar 2.15 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 0.9999 0.9597 -0.03 ↓ % 5.36 Milliarde Dollar 154.91 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 11.21 10.76 5.56 ↑ % 5.32 Milliarde Dollar 537.29 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.2003940000 0.1923535915 5.84 ↑ % 5.32 Milliarde Dollar 134.83 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5669 0.5442 17.88 ↑ % 4.52 Milliarde Dollar 1.16 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.56 28.38 5.26 ↑ % 4.42 Milliarde Dollar 922.98 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.677 7.369 4.89 ↑ % 3.97 Milliarde Dollar 1.06 Milliarde Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1524930000 0.1463745234 1.08 ↑ % 3.84 Milliarde Dollar 230.78 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 512.31 491.75 4.17 ↑ % 3.78 Milliarde Dollar 343.97 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000470000 0.0000451142 -3.21 ↓ % 3.56 Milliarde Dollar 1.26 Milliarde Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 0.8572 0.8228 10.60 ↑ % 3.51 Milliarde Dollar 1.24 Milliarde Dollar
36
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4005 1.3443 13.02 ↑ % 3.41 Milliarde Dollar 715.39 Millionen Dollar
37
VeChain
(VeChain)
(VET)
 0.0414660000 0.0398022597 22.07 ↑ % 3.36 Milliarde Dollar 640.14 Millionen Dollar
38
MANTRA
(MANTRA)
(OM)
 3.689 3.541 -2.87 ↓ % 3.33 Milliarde Dollar 191.60 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
 5.468 5.249 14.03 ↑ % 3.29 Milliarde Dollar 1.11 Milliarde Dollar
40
dogwifhat
(dogwifhat)
(WIF)
 3.213 3.084 3.09 ↑ % 3.21 Milliarde Dollar 1.04 Milliarde Dollar
41
Kosmos
(Cosmos)
(ATOM)
 8.167 7.839 10.88 ↑ % 3.19 Milliarde Dollar 935.42 Millionen Dollar
42
OKB
(OKB)
(OKB)
 51.37 49.30 10.77 ↑ % 3.08 Milliarde Dollar 24.94 Millionen Dollar
43
Stapel
(Stacks)
(STX)
 2.049 1.9664 5.61 ↑ % 3.08 Milliarde Dollar 375.74 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
 7.141 6.855 31.86 ↑ % 3.05 Milliarde Dollar 1.09 Milliarde Dollar
45
Monero
(Monero)
(XMR)
 160.32 153.89 1.15 ↑ % 2.96 Milliarde Dollar 75.22 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8690 0.8342 2.07 ↑ % 2.93 Milliarde Dollar 122.96 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.208 2.119 4.09 ↑ % 2.77 Milliarde Dollar 874.16 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 27.24 26.15 8.97 ↑ % 2.69 Milliarde Dollar 490.53 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.5586 1.4960 12.90 ↑ % 2.60 Milliarde Dollar 182.11 Millionen Dollar
50
Aave
(Aave)
(AAVE)
 172.25 165.34 4.86 ↑ % 2.58 Milliarde Dollar 476.84 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.8577 0.8233 20.54 ↑ % 2.40 Milliarde Dollar 968.33 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2853740000 0.2739239390 14.08 ↑ % 2.36 Milliarde Dollar 998.03 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002440000 0.0002342100 -1.29 ↓ % 2.34 Milliarde Dollar 745.07 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2361900000 0.2267133486 5.03 ↑ % 2.26 Milliarde Dollar 231.48 Millionen Dollar
55
First Digital USD
(First Digital USD)
(FDUSD)
 0.9984 0.9584 -0.07 ↓ % 2.22 Milliarde Dollar 7.65 Milliarde Dollar
56
Sei
(Sei)
(SEI)
 0.5194 0.4985850706 9.37 ↑ % 2.21 Milliarde Dollar 596.08 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5650 1.5022 4.96 ↑ % 2.19 Milliarde Dollar 54.32 Millionen Dollar
58
Theta-Netzwerk
(Theta Network)
(THETA)
 1.8746 1.7994 9.78 ↑ % 1.87 Milliarde Dollar 124.39 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.489 5.269 4.01 ↑ % 1.86 Milliarde Dollar 584.36 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6533 0.6271 10.58 ↑ % 1.86 Milliarde Dollar 536.90 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 6.164 5.916 2.55 ↑ % 1.79 Milliarde Dollar 111.71 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1633580000 0.1568035870 4.35 ↑ % 1.62 Milliarde Dollar 120.35 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.340 2.246 8.35 ↑ % 1.60 Milliarde Dollar 734.50 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1161 1.0713 2.26 ↑ % 1.51 Milliarde Dollar 250.23 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4089380000 0.3925301806 2.88 ↑ % 1.48 Milliarde Dollar 260.23 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,669.66 1,602.67 3.08 ↑ % 1.48 Milliarde Dollar 192.47 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
 1.0396 0.9979 5.22 ↑ % 1.44 Milliarde Dollar 293.45 Millionen Dollar
68
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4512 1.3930 -1.71 ↓ % 1.42 Milliarde Dollar 167.95 Millionen Dollar
69
KuCoin-Token
(KuCoin Token)
(KCS)
 11.73 11.26 5.49 ↑ % 1.41 Milliarde Dollar 3.12 Millionen Dollar
70
Arweben
(Arweave)
(AR)
 21.45 20.59 18.02 ↑ % 1.41 Milliarde Dollar 460.76 Millionen Dollar
71
Bitcoin SV
(Bitcoin SV)
(BSV)
 69.15 66.38 3.11 ↑ % 1.37 Milliarde Dollar 163.61 Millionen Dollar
72
Vieleck
(Polygon)
(MATIC)
 0.5640 0.5413 17.51 ↑ % 1.31 Milliarde Dollar 51.64 Millionen Dollar
73
Fließen
(Flow)
(FLOW)
 0.8372 0.8036 15.30 ↑ % 1.29 Milliarde Dollar 195.02 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 11.40 ↑ % 1.28 Milliarde Dollar 119.95 Millionen Dollar
75
JasminCoin
(JasmyCoin)
(JASMY)
 0.0252370000 0.0242244158 27.27 ↑ % 1.25 Milliarde Dollar 591.57 Millionen Dollar
76
Lido DAO
(Lido DAO)
(LDO)
 1.3607 1.3061 9.95 ↑ % 1.22 Milliarde Dollar 343.87 Millionen Dollar
77
Flare
(Flare)
(FLR)
 0.0230300000 0.0221059673 4.01 ↑ % 1.21 Milliarde Dollar 38.25 Millionen Dollar
78
Starknet
(Starknet)
(STRK)
 0.5787 0.5554 11.46 ↑ % 1.21 Milliarde Dollar 323.48 Millionen Dollar
79
Gala
(Gala)
(GALA)
 0.0334850000 0.0321414813 15.94 ↑ % 1.20 Milliarde Dollar 506.29 Millionen Dollar
80
Menge
(Quant)
(QNT)
 98.51 94.55 9.52 ↑ % 1.19 Milliarde Dollar 90.08 Millionen Dollar
81
EOS
(EOS)
(EOS)
 0.7638 0.7332 3.04 ↑ % 1.17 Milliarde Dollar 511.05 Millionen Dollar
82
Tezos
(Tezos)
(XTZ)
 1.1306 1.0852 1.98 ↑ % 1.15 Milliarde Dollar 192.82 Millionen Dollar
83
Beam
(Beam)
(BEAM)
 0.0227450000 0.0218324024 7.98 ↑ % 1.13 Milliarde Dollar 51.34 Millionen Dollar
84
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1135 1.0689 3.83 ↑ % 1.11 Milliarde Dollar 1.53 Milliarde Dollar
85
Core
(Core)
(CORE)
 1.1502 1.1040 19.57 ↑ % 1.06 Milliarde Dollar 119.13 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
 6.787 6.515 12.50 ↑ % 1.04 Milliarde Dollar 256.91 Millionen Dollar
87
Die Sandkiste
(The Sandbox)
(SAND)
 0.4286300000 0.4114320785 18.30 ↑ % 1.03 Milliarde Dollar 436.21 Millionen Dollar
88
Neo
(Neo)
(NEO)
 14.37 13.79 6.92 ↑ % 1.01 Milliarde Dollar 122.95 Millionen Dollar
89
Helium
(Helium)
(HNT)
 5.931 5.693 10.45 ↑ % 1.01 Milliarde Dollar 35.18 Millionen Dollar
90
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 0.79 ↑ % 1.01 Milliarde Dollar 56.02 Millionen Dollar
91
Kaia
(Kaia)
(KAIA)
 0.1716980000 0.1648089611 5.87 ↑ % 1.01 Milliarde Dollar 55.59 Millionen Dollar
92
Dezentral
(Decentraland)
(MANA)
 0.5178 0.4970271902 18.44 ↑ % 1.01 Milliarde Dollar 368.76 Millionen Dollar
93
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5268 1.4655 20.29 ↑ % 983.14 Millionen Dollar 141.93 Millionen Dollar
94
Elrond
(MultiversX)
(EGLD)
 35.59 34.16 15.86 ↑ % 981.88 Millionen Dollar 138.99 Millionen Dollar
95
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3886 1.3329 7.30 ↑ % 967.02 Millionen Dollar 56.02 Millionen Dollar
96
GateToken
(GateToken)
(GT)
 10.83 10.40 7.16 ↑ % 961.70 Millionen Dollar 8.92 Millionen Dollar
97
ApeCoin
(ApeCoin)
(APE)
 1.2759 1.2247 9.34 ↑ % 960.32 Millionen Dollar 312.27 Millionen Dollar
98
Akash-Netzwerk
(Akash Network)
(AKT)
 3.826 3.672 2.09 ↑ % 949.94 Millionen Dollar 31.56 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7969 0.7649 4.91 ↑ % 907.25 Millionen Dollar 42.93 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000450000 0.0000431945 1.60 ↑ % 893.67 Millionen Dollar 103.15 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer