Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,138.39 94,200.79 -1.04 ↓ % 1,941.80 Milliarde Dollar 54.87 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,433.70 3,295.93 3.88 ↑ % 413.52 Milliarde Dollar 39.88 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0019 0.9617 0.07 ↑ % 132.36 Milliarde Dollar 182.15 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 257.87 247.52 1.20 ↑ % 122.40 Milliarde Dollar 6.56 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 659.07 632.63 5.60 ↑ % 94.91 Milliarde Dollar 3.28 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.5110 1.4504 3.83 ↑ % 86.12 Milliarde Dollar 15.85 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4334440000 0.4160529264 6.10 ↑ % 63.68 Milliarde Dollar 20.64 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9599 0.00 ↑ % 39.01 Milliarde Dollar 10.95 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0679 1.0250 10.02 ↑ % 37.43 Milliarde Dollar 7.53 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2146280000 0.2060164808 6.67 ↑ % 18.53 Milliarde Dollar 1.52 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 42.34 40.64 6.09 ↑ % 17.33 Milliarde Dollar 2.25 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 6.516 6.255 19.11 ↑ % 16.60 Milliarde Dollar 1.14 Milliarde Dollar
13
Stellar
(Stellar)
(XLM)
 0.5197 0.4988509565 67.85 ↑ % 15.60 Milliarde Dollar 9.72 Milliarde Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000249568 4.22 ↑ % 15.37 Milliarde Dollar 3.62 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.764 8.412 39.06 ↑ % 13.34 Milliarde Dollar 3.03 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.79 17.08 15.00 ↑ % 11.15 Milliarde Dollar 1.63 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 512.65 492.08 5.52 ↑ % 10.15 Milliarde Dollar 1.74 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.484 3.344 0.53 ↑ % 9.91 Milliarde Dollar 1.69 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201574 2.62 ↑ % 8.74 Milliarde Dollar 5.11 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.601 8.256 3.10 ↑ % 7.95 Milliarde Dollar 1.13 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.201 5.953 9.54 ↑ % 7.55 Milliarde Dollar 1.24 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 99.47 95.48 9.98 ↑ % 7.48 Milliarde Dollar 2.42 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.87 12.35 7.62 ↑ % 6.86 Milliarde Dollar 735.39 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 11.03 10.59 17.42 ↑ % 6.63 Milliarde Dollar 823.38 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1557240000 0.1494758859 14.24 ↑ % 5.95 Milliarde Dollar 2.20 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.53 11.07 12.83 ↑ % 5.47 Milliarde Dollar 576.19 Millionen Dollar
27
Dai
(Dai)
(DAI)
 1.0000 0.9599 -0.01 ↓ % 5.37 Milliarde Dollar 148.27 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1982470000 0.1902927356 5.45 ↑ % 5.27 Milliarde Dollar 125.87 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5769 0.5537 22.63 ↑ % 4.60 Milliarde Dollar 1.12 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 30.09 28.88 8.03 ↑ % 4.50 Milliarde Dollar 907.38 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.890 7.574 9.59 ↑ % 4.08 Milliarde Dollar 1.03 Milliarde Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1575090000 0.1511892664 6.28 ↑ % 3.97 Milliarde Dollar 213.46 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 518.38 497.58 5.89 ↑ % 3.83 Milliarde Dollar 333.07 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000490000 0.0000470340 -1.46 ↓ % 3.67 Milliarde Dollar 1.27 Milliarde Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 0.8612 0.8267 9.83 ↑ % 3.53 Milliarde Dollar 1.16 Milliarde Dollar
36
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4162 1.3594 15.10 ↑ % 3.45 Milliarde Dollar 676.31 Millionen Dollar
37
VeChain
(VeChain)
(VET)
 0.0422850000 0.0405883989 27.41 ↑ % 3.42 Milliarde Dollar 631.69 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 3.354 3.219 7.60 ↑ % 3.35 Milliarde Dollar 1.03 Milliarde Dollar
39
MANTRA
(MANTRA)
(OM)
 3.706 3.557 2.05 ↑ % 3.34 Milliarde Dollar 207.14 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 5.474 5.255 15.96 ↑ % 3.29 Milliarde Dollar 1.02 Milliarde Dollar
41
Kosmos
(Cosmos)
(ATOM)
 8.231 7.901 12.07 ↑ % 3.22 Milliarde Dollar 940.80 Millionen Dollar
42
Stapel
(Stacks)
(STX)
 2.112 2.027 8.09 ↑ % 3.17 Milliarde Dollar 361.47 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
 7.259 6.968 33.13 ↑ % 3.10 Milliarde Dollar 922.25 Millionen Dollar
44
OKB
(OKB)
(OKB)
 51.23 49.17 11.41 ↑ % 3.07 Milliarde Dollar 24.17 Millionen Dollar
45
Monero
(Monero)
(XMR)
 161.59 155.11 2.05 ↑ % 2.98 Milliarde Dollar 76.24 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8841 0.8486 4.40 ↑ % 2.98 Milliarde Dollar 120.94 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 28.20 27.07 15.36 ↑ % 2.79 Milliarde Dollar 472.67 Millionen Dollar
48
Optimism
(Optimism)
(OP)
 2.217 2.128 4.50 ↑ % 2.78 Milliarde Dollar 854.86 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.6055 1.5411 18.54 ↑ % 2.68 Milliarde Dollar 174.70 Millionen Dollar
50
Aave
(Aave)
(AAVE)
 177.44 170.32 8.10 ↑ % 2.66 Milliarde Dollar 462.09 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.8934 0.8576 25.63 ↑ % 2.50 Milliarde Dollar 923.74 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2999150000 0.2878815105 22.96 ↑ % 2.48 Milliarde Dollar 1.00 Milliarde Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002510000 0.0002409291 1.50 ↑ % 2.41 Milliarde Dollar 726.30 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2433530000 0.2335889476 12.34 ↑ % 2.32 Milliarde Dollar 232.63 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.5239 0.5028 9.60 ↑ % 2.23 Milliarde Dollar 568.62 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9982 0.9581 -0.09 ↓ % 2.22 Milliarde Dollar 8.15 Milliarde Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5765 1.5132 5.94 ↑ % 2.21 Milliarde Dollar 49.02 Millionen Dollar
58
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9310 1.8535 14.87 ↑ % 1.93 Milliarde Dollar 122.95 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.683 5.455 7.86 ↑ % 1.93 Milliarde Dollar 558.26 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6597 0.6333 11.23 ↑ % 1.88 Milliarde Dollar 503.05 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 6.122 5.876 1.39 ↑ % 1.78 Milliarde Dollar 108.80 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1724990000 0.1655778226 10.68 ↑ % 1.71 Milliarde Dollar 115.81 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.343 2.249 8.71 ↑ % 1.60 Milliarde Dollar 692.67 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.4235620000 0.4065674219 6.33 ↑ % 1.54 Milliarde Dollar 242.83 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 1.1339 1.0884 3.03 ↑ % 1.53 Milliarde Dollar 242.47 Millionen Dollar
66
Ondo
(Ondo)
(ONDO)
 1.0758 1.0327 9.97 ↑ % 1.50 Milliarde Dollar 288.21 Millionen Dollar
67
Arweben
(Arweave)
(AR)
 22.57 21.67 28.08 ↑ % 1.48 Milliarde Dollar 440.22 Millionen Dollar
68
Hersteller
(Maker)
(MKR)
 1,670.03 1,603.02 2.27 ↑ % 1.48 Milliarde Dollar 183.42 Millionen Dollar
69
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4947 1.4347 1.87 ↑ % 1.46 Milliarde Dollar 171.64 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 71.08 68.23 5.67 ↑ % 1.41 Milliarde Dollar 162.25 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.54 11.07 3.68 ↑ % 1.39 Milliarde Dollar 2.81 Millionen Dollar
72
Vieleck
(Polygon)
(MATIC)
 0.5759 0.5528 22.52 ↑ % 1.34 Milliarde Dollar 49.17 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
 0.0268010000 0.0257256635 34.85 ↑ % 1.32 Milliarde Dollar 506.11 Millionen Dollar
74
Fließen
(Flow)
(FLOW)
 0.8527 0.8185 18.51 ↑ % 1.32 Milliarde Dollar 188.07 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 15.81 ↑ % 1.30 Milliarde Dollar 118.24 Millionen Dollar
76
Gala
(Gala)
(GALA)
 0.0342260000 0.0328527502 19.96 ↑ % 1.24 Milliarde Dollar 472.40 Millionen Dollar
77
Flare
(Flare)
(FLR)
 0.0232930000 0.0223584150 2.36 ↑ % 1.23 Milliarde Dollar 39.07 Millionen Dollar
78
Menge
(Quant)
(QNT)
 101.59 97.51 18.62 ↑ % 1.23 Milliarde Dollar 108.32 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.3639 1.3092 12.22 ↑ % 1.22 Milliarde Dollar 310.20 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5806 0.5573 12.79 ↑ % 1.22 Milliarde Dollar 308.67 Millionen Dollar
81
EOS
(EOS)
(EOS)
 0.7738 0.7427 7.41 ↑ % 1.18 Milliarde Dollar 549.62 Millionen Dollar
82
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1798 1.1325 0.59 ↑ % 1.18 Milliarde Dollar 1.60 Milliarde Dollar
83
Tezos
(Tezos)
(XTZ)
 1.1572 1.1108 4.97 ↑ % 1.17 Milliarde Dollar 188.54 Millionen Dollar
84
Beam
(Beam)
(BEAM)
 0.0234520000 0.0225110354 11.90 ↑ % 1.16 Milliarde Dollar 47.59 Millionen Dollar
85
Core
(Core)
(CORE)
 1.1424 1.0966 19.16 ↑ % 1.05 Milliarde Dollar 99.82 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
 6.828 6.554 15.54 ↑ % 1.05 Milliarde Dollar 246.64 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
 0.1773350000 0.1702197878 9.54 ↑ % 1.04 Milliarde Dollar 55.61 Millionen Dollar
88
Neo
(Neo)
(NEO)
 14.75 14.16 10.54 ↑ % 1.04 Milliarde Dollar 120.00 Millionen Dollar
89
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 -0.45 ↓ % 1.03 Milliarde Dollar 57.55 Millionen Dollar
90
Die Sandkiste
(The Sandbox)
(SAND)
 0.4293170000 0.4120915140 19.72 ↑ % 1.03 Milliarde Dollar 364.62 Millionen Dollar
91
Dezentral
(Decentraland)
(MANA)
 0.5256 0.5045 23.23 ↑ % 1.02 Milliarde Dollar 317.68 Millionen Dollar
92
Elrond
(MultiversX)
(EGLD)
 36.50 35.03 20.97 ↑ % 1.01 Milliarde Dollar 133.57 Millionen Dollar
93
Helium
(Helium)
(HNT)
 5.839 5.605 8.17 ↑ % 995.41 Millionen Dollar 34.12 Millionen Dollar
94
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5289 1.4676 19.58 ↑ % 984.51 Millionen Dollar 124.66 Millionen Dollar
95
GateToken
(GateToken)
(GT)
 11.07 10.62 8.63 ↑ % 982.56 Millionen Dollar 8.92 Millionen Dollar
96
Akash-Netzwerk
(Akash Network)
(AKT)
 3.960 3.801 6.45 ↑ % 983.13 Millionen Dollar 29.80 Millionen Dollar
97
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4057 1.3493 8.46 ↑ % 978.91 Millionen Dollar 55.80 Millionen Dollar
98
ApeCoin
(ApeCoin)
(APE)
 1.2863 1.2347 12.48 ↑ % 968.16 Millionen Dollar 286.12 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8260 0.7929 14.74 ↑ % 940.35 Millionen Dollar 45.21 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000460000 0.0000441543 4.24 ↑ % 909.13 Millionen Dollar 99.87 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer