Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,130.42 94,193.14 -0.36 ↓ % 1,941.64 Milliarde Dollar 53.52 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,438.21 3,300.26 4.10 ↑ % 414.06 Milliarde Dollar 36.64 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0021 0.9619 0.10 ↑ % 132.38 Milliarde Dollar 169.07 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 258.85 248.47 1.47 ↑ % 122.86 Milliarde Dollar 6.13 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 666.68 639.93 6.85 ↑ % 96.01 Milliarde Dollar 3.14 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.5475 1.4854 6.26 ↑ % 88.21 Milliarde Dollar 14.76 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4509740000 0.4328795702 12.55 ↑ % 66.25 Milliarde Dollar 19.27 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9998 0.9597 -0.01 ↓ % 38.96 Milliarde Dollar 10.25 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0961 1.0521 16.27 ↑ % 38.42 Milliarde Dollar 7.61 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2161960000 0.2075215679 8.06 ↑ % 18.67 Milliarde Dollar 1.28 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 42.84 41.12 8.95 ↑ % 17.53 Milliarde Dollar 2.14 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 6.368 6.113 16.08 ↑ % 16.22 Milliarde Dollar 856.05 Millionen Dollar
13
Stellar
(Stellar)
(XLM)
 0.5333 0.5119 77.98 ↑ % 16.01 Milliarde Dollar 8.69 Milliarde Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000249568 5.98 ↑ % 15.58 Milliarde Dollar 3.28 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.925 8.566 39.43 ↑ % 13.58 Milliarde Dollar 2.68 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.92 17.20 15.73 ↑ % 11.23 Milliarde Dollar 1.50 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 521.75 500.82 7.91 ↑ % 10.33 Milliarde Dollar 1.65 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.582 3.438 3.23 ↑ % 10.19 Milliarde Dollar 1.56 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201574 4.19 ↑ % 8.91 Milliarde Dollar 4.70 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.609 8.263 -1.42 ↓ % 7.96 Milliarde Dollar 1.32 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 102.95 98.82 14.39 ↑ % 7.75 Milliarde Dollar 2.19 Milliarde Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.364 6.109 12.29 ↑ % 7.75 Milliarde Dollar 1.11 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.83 12.31 6.29 ↑ % 6.84 Milliarde Dollar 640.55 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 11.13 10.68 17.61 ↑ % 6.68 Milliarde Dollar 716.63 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1564300000 0.1501535591 15.92 ↑ % 5.98 Milliarde Dollar 2.13 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.62 11.15 13.92 ↑ % 5.51 Milliarde Dollar 538.31 Millionen Dollar
27
Dai
(Dai)
(DAI)
 1.0001 0.9599 -0.02 ↓ % 5.37 Milliarde Dollar 140.08 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1950090000 0.1871846539 3.73 ↑ % 5.18 Milliarde Dollar 117.81 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5785 0.5553 25.40 ↑ % 4.61 Milliarde Dollar 1.02 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 30.21 29.00 7.94 ↑ % 4.52 Milliarde Dollar 812.31 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.917 7.599 9.83 ↑ % 4.10 Milliarde Dollar 894.85 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1595510000 0.1531493352 8.38 ↑ % 4.02 Milliarde Dollar 196.50 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 531.94 510.59 8.90 ↑ % 3.93 Milliarde Dollar 290.46 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000500000 0.0000479939 0.55 ↑ % 3.74 Milliarde Dollar 1.19 Milliarde Dollar
35
VeChain
(VeChain)
(VET)
 0.0452430000 0.0434277151 37.14 ↑ % 3.66 Milliarde Dollar 600.97 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.8586 0.8241 8.62 ↑ % 3.52 Milliarde Dollar 1.01 Milliarde Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4338 1.3763 16.13 ↑ % 3.49 Milliarde Dollar 591.63 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 3.399 3.262 8.65 ↑ % 3.39 Milliarde Dollar 940.11 Millionen Dollar
39
MANTRA
(MANTRA)
(OM)
 3.742 3.592 1.97 ↑ % 3.38 Milliarde Dollar 197.58 Millionen Dollar
40
Kosmos
(Cosmos)
(ATOM)
 8.446 8.107 14.98 ↑ % 3.30 Milliarde Dollar 869.28 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 5.516 5.295 16.42 ↑ % 3.32 Milliarde Dollar 868.40 Millionen Dollar
42
Stapel
(Stacks)
(STX)
 2.110 2.026 9.77 ↑ % 3.17 Milliarde Dollar 326.24 Millionen Dollar
43
OKB
(OKB)
(OKB)
 51.54 49.48 13.23 ↑ % 3.09 Milliarde Dollar 22.93 Millionen Dollar
44
Monero
(Monero)
(XMR)
 162.11 155.61 2.03 ↑ % 2.99 Milliarde Dollar 75.03 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.8671 0.8323 2.64 ↑ % 2.92 Milliarde Dollar 108.63 Millionen Dollar
46
Celestia
(Celestia)
(TIA)
 6.773 6.501 21.65 ↑ % 2.89 Milliarde Dollar 668.47 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.284 2.193 4.68 ↑ % 2.87 Milliarde Dollar 796.33 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 28.73 27.58 17.29 ↑ % 2.84 Milliarde Dollar 421.75 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.6077 1.5432 18.39 ↑ % 2.69 Milliarde Dollar 152.20 Millionen Dollar
50
Aave
(Aave)
(AAVE)
 180.69 173.44 9.40 ↑ % 2.71 Milliarde Dollar 417.32 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.9123 0.8757 28.74 ↑ % 2.56 Milliarde Dollar 845.48 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.3020290000 0.2899106904 23.22 ↑ % 2.50 Milliarde Dollar 969.73 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002530000 0.0002428489 1.91 ↑ % 2.43 Milliarde Dollar 676.88 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2486690000 0.2386916537 15.25 ↑ % 2.37 Milliarde Dollar 214.71 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.5305 0.5092 10.59 ↑ % 2.25 Milliarde Dollar 495.15 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9979 0.9579 -0.06 ↓ % 2.22 Milliarde Dollar 7.97 Milliarde Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5727 1.5096 5.91 ↑ % 2.20 Milliarde Dollar 45.07 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.798 5.565 9.98 ↑ % 1.97 Milliarde Dollar 485.76 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9293 1.8519 14.05 ↑ % 1.93 Milliarde Dollar 112.54 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6575 0.6311 11.05 ↑ % 1.87 Milliarde Dollar 446.29 Millionen Dollar
61
Brett (Based)
(Brett (Based))
(BRETT)
 0.1803310000 0.1730955793 15.50 ↑ % 1.79 Milliarde Dollar 102.51 Millionen Dollar
62
Raydium
(Raydium)
(RAY)
 6.057 5.814 -0.22 ↓ % 1.76 Milliarde Dollar 96.97 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.355 2.261 8.57 ↑ % 1.61 Milliarde Dollar 611.11 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1593 1.1128 4.78 ↑ % 1.57 Milliarde Dollar 212.18 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4338860000 0.4164771920 8.74 ↑ % 1.57 Milliarde Dollar 212.44 Millionen Dollar
66
Ondo
(Ondo)
(ONDO)
 1.0792 1.0359 10.07 ↑ % 1.50 Milliarde Dollar 265.44 Millionen Dollar
67
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5297 1.4683 2.73 ↑ % 1.50 Milliarde Dollar 159.03 Millionen Dollar
68
Hersteller
(Maker)
(MKR)
 1,689.45 1,621.66 2.93 ↑ % 1.49 Milliarde Dollar 160.12 Millionen Dollar
69
Arweben
(Arweave)
(AR)
 22.75 21.84 29.28 ↑ % 1.49 Milliarde Dollar 385.89 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 71.93 69.04 7.55 ↑ % 1.42 Milliarde Dollar 154.17 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.50 11.04 4.23 ↑ % 1.38 Milliarde Dollar 2.58 Millionen Dollar
72
Vieleck
(Polygon)
(MATIC)
 0.5825 0.5592 26.42 ↑ % 1.36 Milliarde Dollar 46.11 Millionen Dollar
73
Fließen
(Flow)
(FLOW)
 0.8659 0.8311 20.76 ↑ % 1.34 Milliarde Dollar 172.84 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 19.69 ↑ % 1.33 Milliarde Dollar 113.48 Millionen Dollar
75
Menge
(Quant)
(QNT)
 106.60 102.32 23.79 ↑ % 1.29 Milliarde Dollar 103.13 Millionen Dollar
76
Flare
(Flare)
(FLR)
 0.0238600000 0.0229026652 4.07 ↑ % 1.26 Milliarde Dollar 38.46 Millionen Dollar
77
JasminCoin
(JasmyCoin)
(JASMY)
 0.0256070000 0.0245795703 28.83 ↑ % 1.26 Milliarde Dollar 282.99 Millionen Dollar
78
Gala
(Gala)
(GALA)
 0.0339380000 0.0325763056 18.27 ↑ % 1.23 Milliarde Dollar 418.38 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.3463 1.2923 9.16 ↑ % 1.21 Milliarde Dollar 274.80 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5778 0.5546 10.09 ↑ % 1.21 Milliarde Dollar 278.19 Millionen Dollar
81
EOS
(EOS)
(EOS)
 0.7816 0.7502 10.96 ↑ % 1.20 Milliarde Dollar 544.10 Millionen Dollar
82
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1960 1.1480 -0.47 ↓ % 1.20 Milliarde Dollar 1.58 Milliarde Dollar
83
Tezos
(Tezos)
(XTZ)
 1.1631 1.1164 6.30 ↑ % 1.18 Milliarde Dollar 179.52 Millionen Dollar
84
Beam
(Beam)
(BEAM)
 0.0237620000 0.0228085973 13.55 ↑ % 1.18 Milliarde Dollar 40.58 Millionen Dollar
85
Neo
(Neo)
(NEO)
 14.85 14.26 12.05 ↑ % 1.05 Milliarde Dollar 109.44 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
 6.804 6.531 15.60 ↑ % 1.05 Milliarde Dollar 225.64 Millionen Dollar
87
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 1.49 ↑ % 1.05 Milliarde Dollar 54.33 Millionen Dollar
88
Kaia
(Kaia)
(KAIA)
 0.1768940000 0.1697964820 12.23 ↑ % 1.04 Milliarde Dollar 52.46 Millionen Dollar
89
Helium
(Helium)
(HNT)
 6.038 5.795 10.48 ↑ % 1.03 Milliarde Dollar 32.27 Millionen Dollar
90
Dezentral
(Decentraland)
(MANA)
 0.5180 0.4972038076 21.60 ↑ % 1.01 Milliarde Dollar 284.46 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
 37.17 35.68 23.38 ↑ % 1.03 Milliarde Dollar 121.38 Millionen Dollar
92
Die Sandkiste
(The Sandbox)
(SAND)
 0.4202000000 0.4033403154 18.07 ↑ % 1.01 Milliarde Dollar 333.73 Millionen Dollar
93
Core
(Core)
(CORE)
 1.0697 1.0267 10.73 ↑ % 986.61 Millionen Dollar 74.81 Millionen Dollar
94
GateToken
(GateToken)
(GT)
 11.31 10.85 11.34 ↑ % 1.00 Milliarde Dollar 8.56 Millionen Dollar
95
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4316 1.3742 10.02 ↑ % 996.98 Millionen Dollar 51.23 Millionen Dollar
96
Akash-Netzwerk
(Akash Network)
(AKT)
 3.985 3.825 6.90 ↑ % 989.50 Millionen Dollar 27.41 Millionen Dollar
97
ApeCoin
(ApeCoin)
(APE)
 1.2872 1.2356 11.19 ↑ % 968.83 Millionen Dollar 232.74 Millionen Dollar
98
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8530 0.8187 16.52 ↑ % 970.99 Millionen Dollar 44.47 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.4849 1.4254 15.43 ↑ % 956.20 Millionen Dollar 99.70 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000460000 0.0000441543 5.17 ↑ % 912.16 Millionen Dollar 93.53 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer