Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,108.97 94,172.54 -1.15 ↓ % 1,941.23 Milliarde Dollar 46.04 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,424.38 3,286.98 3.22 ↑ % 412.40 Milliarde Dollar 39.09 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0011 0.9610 0.01 ↑ % 132.25 Milliarde Dollar 178.79 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 255.49 245.24 -0.49 ↓ % 121.27 Milliarde Dollar 6.34 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 656.61 630.26 4.41 ↑ % 94.56 Milliarde Dollar 3.35 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4896 1.4299 2.80 ↑ % 84.91 Milliarde Dollar 15.89 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4349080000 0.4174581863 6.35 ↑ % 63.89 Milliarde Dollar 21.52 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9998 0.9597 0.01 ↑ % 39.00 Milliarde Dollar 9.92 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0701 1.0272 8.78 ↑ % 37.51 Milliarde Dollar 7.15 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2124930000 0.2039671434 4.22 ↑ % 18.35 Milliarde Dollar 1.54 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 42.09 40.40 2.45 ↑ % 17.22 Milliarde Dollar 2.17 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 6.340 6.086 15.27 ↑ % 16.15 Milliarde Dollar 1.21 Milliarde Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000249568 3.18 ↑ % 15.31 Milliarde Dollar 3.71 Milliarde Dollar
14
Stellar
(Stellar)
(XLM)
 0.5031 0.4829409953 47.43 ↑ % 15.10 Milliarde Dollar 9.67 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.623 8.277 34.18 ↑ % 13.12 Milliarde Dollar 3.27 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.59 16.88 11.51 ↑ % 11.03 Milliarde Dollar 1.65 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 507.30 486.95 3.68 ↑ % 10.04 Milliarde Dollar 1.75 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.471 3.332 -0.54 ↓ % 9.88 Milliarde Dollar 1.69 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201574 1.14 ↑ % 8.71 Milliarde Dollar 5.17 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.602 8.257 1.51 ↑ % 7.95 Milliarde Dollar 650.42 Tausend Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.230 5.980 6.94 ↑ % 7.59 Milliarde Dollar 1.26 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 99.29 95.30 9.52 ↑ % 7.47 Milliarde Dollar 2.52 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.82 12.30 4.99 ↑ % 6.84 Milliarde Dollar 767.14 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.77 10.33 13.34 ↑ % 6.46 Milliarde Dollar 891.75 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1526610000 0.1465357827 0.40 ↑ % 5.83 Milliarde Dollar 2.05 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.43 10.97 6.93 ↑ % 5.43 Milliarde Dollar 526.32 Millionen Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.2026720000 0.1945401913 6.07 ↑ % 5.39 Milliarde Dollar 137.01 Millionen Dollar
28
Dai
(Dai)
(DAI)
 0.9998 0.9597 -0.02 ↓ % 5.36 Milliarde Dollar 150.46 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5731 0.5501 17.70 ↑ % 4.57 Milliarde Dollar 1.16 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.90 28.70 6.27 ↑ % 4.47 Milliarde Dollar 927.36 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.813 7.500 5.47 ↑ % 4.04 Milliarde Dollar 1.09 Milliarde Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1546410000 0.1484363392 1.38 ↑ % 3.90 Milliarde Dollar 234.88 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 524.73 503.67 5.01 ↑ % 3.87 Milliarde Dollar 348.88 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000480000 0.0000460741 -2.99 ↓ % 3.62 Milliarde Dollar 1.26 Milliarde Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 0.8728 0.8377 10.27 ↑ % 3.58 Milliarde Dollar 1.25 Milliarde Dollar
36
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4438 1.3858 14.71 ↑ % 3.52 Milliarde Dollar 727.69 Millionen Dollar
37
VeChain
(VeChain)
(VET)
 0.0420120000 0.0403263525 23.20 ↑ % 3.40 Milliarde Dollar 641.10 Millionen Dollar
38
MANTRA
(MANTRA)
(OM)
 3.720 3.571 -3.59 ↓ % 3.36 Milliarde Dollar 177.38 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
 5.543 5.321 14.20 ↑ % 3.33 Milliarde Dollar 1.11 Milliarde Dollar
40
dogwifhat
(dogwifhat)
(WIF)
 3.314 3.181 3.20 ↑ % 3.31 Milliarde Dollar 1.05 Milliarde Dollar
41
Kosmos
(Cosmos)
(ATOM)
 8.290 7.958 12.57 ↑ % 3.24 Milliarde Dollar 939.59 Millionen Dollar
42
Celestia
(Celestia)
(TIA)
 7.369 7.074 33.19 ↑ % 3.15 Milliarde Dollar 1.15 Milliarde Dollar
43
Stapel
(Stacks)
(STX)
 2.069 1.9864 4.99 ↑ % 3.11 Milliarde Dollar 375.60 Millionen Dollar
44
OKB
(OKB)
(OKB)
 51.45 49.39 10.94 ↑ % 3.09 Milliarde Dollar 24.89 Millionen Dollar
45
Monero
(Monero)
(XMR)
 161.90 155.41 1.10 ↑ % 2.99 Milliarde Dollar 75.08 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8792 0.8440 2.74 ↑ % 2.96 Milliarde Dollar 123.59 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.242 2.152 3.53 ↑ % 2.81 Milliarde Dollar 870.70 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 27.81 26.70 9.95 ↑ % 2.75 Milliarde Dollar 487.89 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.5994 1.5352 13.80 ↑ % 2.67 Milliarde Dollar 182.48 Millionen Dollar
50
Aave
(Aave)
(AAVE)
 175.14 168.11 5.05 ↑ % 2.62 Milliarde Dollar 477.21 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.8870 0.8514 22.88 ↑ % 2.49 Milliarde Dollar 991.79 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2905580000 0.2788999414 16.65 ↑ % 2.41 Milliarde Dollar 1.00 Milliarde Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002490000 0.0002390094 0.08 ↑ % 2.39 Milliarde Dollar 752.21 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2406840000 0.2310270359 1.83 ↑ % 2.30 Milliarde Dollar 224.79 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.5332 0.5118 9.77 ↑ % 2.27 Milliarde Dollar 598.94 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9984 0.9583 -0.01 ↓ % 2.22 Milliarde Dollar 7.57 Milliarde Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5714 1.5084 5.22 ↑ % 2.20 Milliarde Dollar 54.38 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.596 5.372 4.91 ↑ % 1.90 Milliarde Dollar 595.47 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.8921 1.8162 9.53 ↑ % 1.89 Milliarde Dollar 123.40 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6648 0.6381 11.47 ↑ % 1.89 Milliarde Dollar 538.44 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 6.117 5.871 0.96 ↑ % 1.78 Milliarde Dollar 118.52 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.421 2.324 9.88 ↑ % 1.65 Milliarde Dollar 757.08 Millionen Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1660970000 0.1594326901 4.69 ↑ % 1.65 Milliarde Dollar 121.64 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1341 1.0886 2.10 ↑ % 1.53 Milliarde Dollar 251.31 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4144580000 0.3978287017 2.32 ↑ % 1.50 Milliarde Dollar 263.97 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,685.91 1,618.27 3.64 ↑ % 1.49 Milliarde Dollar 195.46 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
 1.0590 1.0165 5.75 ↑ % 1.47 Milliarde Dollar 294.15 Millionen Dollar
68
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4932 1.4333 -0.20 ↓ % 1.46 Milliarde Dollar 169.03 Millionen Dollar
69
Arweben
(Arweave)
(AR)
 21.63 20.76 15.12 ↑ % 1.42 Milliarde Dollar 456.77 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 11.72 11.25 5.22 ↑ % 1.41 Milliarde Dollar 3.13 Millionen Dollar
71
Bitcoin SV
(Bitcoin SV)
(BSV)
 70.08 67.27 3.86 ↑ % 1.39 Milliarde Dollar 163.99 Millionen Dollar
72
Vieleck
(Polygon)
(MATIC)
 0.5727 0.5497 17.66 ↑ % 1.33 Milliarde Dollar 52.05 Millionen Dollar
73
Fließen
(Flow)
(FLOW)
 0.8520 0.8178 16.58 ↑ % 1.32 Milliarde Dollar 196.96 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 13.50 ↑ % 1.30 Milliarde Dollar 119.50 Millionen Dollar
75
JasminCoin
(JasmyCoin)
(JASMY)
 0.0261370000 0.0250883051 28.67 ↑ % 1.29 Milliarde Dollar 616.54 Millionen Dollar
76
Lido DAO
(Lido DAO)
(LDO)
 1.3906 1.3348 12.09 ↑ % 1.25 Milliarde Dollar 348.53 Millionen Dollar
77
Gala
(Gala)
(GALA)
 0.0345050000 0.0331205559 17.42 ↑ % 1.24 Milliarde Dollar 511.48 Millionen Dollar
78
Starknet
(Starknet)
(STRK)
 0.5861 0.5626 11.26 ↑ % 1.23 Milliarde Dollar 327.92 Millionen Dollar
79
Flare
(Flare)
(FLR)
 0.0229090000 0.0219898222 2.49 ↑ % 1.21 Milliarde Dollar 37.55 Millionen Dollar
80
Menge
(Quant)
(QNT)
 99.96 95.95 11.35 ↑ % 1.21 Milliarde Dollar 90.60 Millionen Dollar
81
EOS
(EOS)
(EOS)
 0.7704 0.7395 3.18 ↑ % 1.18 Milliarde Dollar 499.09 Millionen Dollar
82
Tezos
(Tezos)
(XTZ)
 1.1480 1.1020 3.19 ↑ % 1.16 Milliarde Dollar 194.99 Millionen Dollar
83
Beam
(Beam)
(BEAM)
 0.0232260000 0.0222941032 8.83 ↑ % 1.15 Milliarde Dollar 51.29 Millionen Dollar
84
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1419 1.0961 3.53 ↑ % 1.14 Milliarde Dollar 1.51 Milliarde Dollar
85
Axie Infinity
(Axie Infinity)
(AXS)
 6.896 6.619 13.33 ↑ % 1.06 Milliarde Dollar 257.67 Millionen Dollar
86
Core
(Core)
(CORE)
 1.1465 1.1005 18.49 ↑ % 1.06 Milliarde Dollar 123.22 Millionen Dollar
87
Die Sandkiste
(The Sandbox)
(SAND)
 0.4391980000 0.4215760586 20.58 ↑ % 1.05 Milliarde Dollar 447.05 Millionen Dollar
88
Dezentral
(Decentraland)
(MANA)
 0.5311 0.5098 20.56 ↑ % 1.03 Milliarde Dollar 378.25 Millionen Dollar
89
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 2.12 ↑ % 1.03 Milliarde Dollar 56.43 Millionen Dollar
90
Neo
(Neo)
(NEO)
 14.53 13.95 8.01 ↑ % 1.02 Milliarde Dollar 122.70 Millionen Dollar
91
Kaia
(Kaia)
(KAIA)
 0.1742020000 0.1672124932 7.58 ↑ % 1.02 Milliarde Dollar 55.29 Millionen Dollar
92
Helium
(Helium)
(HNT)
 5.972 5.733 10.85 ↑ % 1.02 Milliarde Dollar 35.31 Millionen Dollar
93
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5545 1.4921 20.59 ↑ % 1.00 Milliarde Dollar 147.36 Millionen Dollar
94
Elrond
(MultiversX)
(EGLD)
 36.15 34.70 14.09 ↑ % 997.41 Millionen Dollar 135.35 Millionen Dollar
95
ApeCoin
(ApeCoin)
(APE)
 1.2973 1.2453 10.08 ↑ % 976.43 Millionen Dollar 314.01 Millionen Dollar
96
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3980 1.3419 6.36 ↑ % 973.55 Millionen Dollar 54.58 Millionen Dollar
97
Akash-Netzwerk
(Akash Network)
(AKT)
 3.891 3.734 3.02 ↑ % 965.98 Millionen Dollar 31.87 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 10.85 10.42 6.89 ↑ % 963.30 Millionen Dollar 8.89 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8019 0.7697 0.66 ↑ % 912.86 Millionen Dollar 41.62 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000460000 0.0000441543 2.84 ↑ % 907.14 Millionen Dollar 103.37 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer