Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,862.98 94,896.30 0.44 ↑ % 1,956.14 Milliarde Dollar 55.32 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,472.54 3,333.22 5.09 ↑ % 418.20 Milliarde Dollar 36.64 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0017 0.9615 0.09 ↑ % 132.32 Milliarde Dollar 167.73 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 262.89 252.34 2.68 ↑ % 124.78 Milliarde Dollar 6.08 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 676.80 649.64 8.88 ↑ % 97.47 Milliarde Dollar 3.10 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.5714 1.5083 8.64 ↑ % 89.57 Milliarde Dollar 14.81 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4614980000 0.4429813157 14.47 ↑ % 67.80 Milliarde Dollar 19.24 Milliarde Dollar
8
Cardano
(Cardano)
(ADA)
 1.1262 1.0810 23.44 ↑ % 39.48 Milliarde Dollar 7.62 Milliarde Dollar
9
USD-Münze
(USDC)
(USDC)
 1.0000 0.9598 0.00 ↑ % 38.90 Milliarde Dollar 10.35 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2197430000 0.2109262516 10.23 ↑ % 18.97 Milliarde Dollar 1.25 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 43.09 41.36 11.17 ↑ % 17.63 Milliarde Dollar 2.13 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000270000 0.0000259167 10.48 ↑ % 16.18 Milliarde Dollar 3.24 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 6.304 6.052 15.21 ↑ % 16.06 Milliarde Dollar 796.84 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.4930640000 0.4732807931 67.61 ↑ % 14.80 Milliarde Dollar 7.60 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.835 8.481 42.19 ↑ % 13.44 Milliarde Dollar 2.32 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.76 17.04 17.24 ↑ % 11.13 Milliarde Dollar 1.41 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 531.21 509.89 10.02 ↑ % 10.51 Milliarde Dollar 1.61 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.636 3.490 4.18 ↑ % 10.35 Milliarde Dollar 1.55 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000220000 0.0000211173 7.83 ↑ % 9.23 Milliarde Dollar 4.65 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.601 8.256 -2.74 ↓ % 7.95 Milliarde Dollar 1.37 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.492 6.232 16.17 ↑ % 7.91 Milliarde Dollar 1.06 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 103.34 99.19 14.88 ↑ % 7.77 Milliarde Dollar 2.12 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 13.15 12.62 11.18 ↑ % 7.01 Milliarde Dollar 620.36 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.95 10.51 16.65 ↑ % 6.58 Milliarde Dollar 650.09 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1529310000 0.1467949495 16.39 ↑ % 5.84 Milliarde Dollar 2.03 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.76 11.29 17.92 ↑ % 5.58 Milliarde Dollar 557.43 Millionen Dollar
27
Dai
(Dai)
(DAI)
 1.0002 0.9601 0.03 ↑ % 5.37 Milliarde Dollar 137.68 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1982090000 0.1902562603 5.70 ↑ % 5.27 Milliarde Dollar 112.87 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5875 0.5639 28.63 ↑ % 4.68 Milliarde Dollar 940.70 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 30.80 29.56 11.13 ↑ % 4.61 Milliarde Dollar 801.67 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 8.101 7.776 12.80 ↑ % 4.19 Milliarde Dollar 875.98 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1622150000 0.1557064476 9.86 ↑ % 4.09 Milliarde Dollar 194.65 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 541.46 519.73 10.66 ↑ % 4.00 Milliarde Dollar 284.62 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000510000 0.0000489537 2.23 ↑ % 3.83 Milliarde Dollar 1.18 Milliarde Dollar
35
VeChain
(VeChain)
(VET)
 0.0446550000 0.0428633074 37.84 ↑ % 3.62 Milliarde Dollar 573.02 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.8755 0.8404 10.14 ↑ % 3.59 Milliarde Dollar 1.00 Milliarde Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.529 3.387 13.03 ↑ % 3.52 Milliarde Dollar 930.25 Millionen Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4304 1.3730 16.06 ↑ % 3.48 Milliarde Dollar 557.70 Millionen Dollar
39
MANTRA
(MANTRA)
(OM)
 3.739 3.589 2.51 ↑ % 3.37 Milliarde Dollar 200.55 Millionen Dollar
40
Kosmos
(Cosmos)
(ATOM)
 8.657 8.310 20.49 ↑ % 3.38 Milliarde Dollar 909.58 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 5.368 5.152 16.42 ↑ % 3.23 Milliarde Dollar 780.39 Millionen Dollar
42
Stapel
(Stacks)
(STX)
 2.133 2.047 12.43 ↑ % 3.20 Milliarde Dollar 327.72 Millionen Dollar
43
OKB
(OKB)
(OKB)
 52.29 50.19 14.88 ↑ % 3.14 Milliarde Dollar 21.94 Millionen Dollar
44
Monero
(Monero)
(XMR)
 163.78 157.21 2.96 ↑ % 3.02 Milliarde Dollar 74.43 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.8792 0.8440 4.24 ↑ % 2.96 Milliarde Dollar 107.92 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.304 2.211 6.99 ↑ % 2.89 Milliarde Dollar 793.97 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 29.21 28.03 19.66 ↑ % 2.89 Milliarde Dollar 415.01 Millionen Dollar
48
Celestia
(Celestia)
(TIA)
 6.663 6.396 21.31 ↑ % 2.85 Milliarde Dollar 612.43 Millionen Dollar
49
Aave
(Aave)
(AAVE)
 182.88 175.54 11.73 ↑ % 2.74 Milliarde Dollar 412.27 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.6233 1.5582 20.99 ↑ % 2.71 Milliarde Dollar 145.06 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.9209 0.8839 32.23 ↑ % 2.58 Milliarde Dollar 773.49 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.3060020000 0.2937242818 30.49 ↑ % 2.53 Milliarde Dollar 951.57 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002620000 0.0002514878 5.61 ↑ % 2.52 Milliarde Dollar 667.69 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2540510000 0.2438577117 19.24 ↑ % 2.43 Milliarde Dollar 212.02 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.5429 0.5211 14.73 ↑ % 2.31 Milliarde Dollar 473.52 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9986 0.9585 0.02 ↑ % 2.22 Milliarde Dollar 8.05 Milliarde Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5814 1.5180 7.28 ↑ % 2.21 Milliarde Dollar 41.92 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.923 5.686 13.77 ↑ % 2.01 Milliarde Dollar 482.65 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9597 1.8810 16.78 ↑ % 1.96 Milliarde Dollar 110.18 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6666 0.6399 13.55 ↑ % 1.89 Milliarde Dollar 441.60 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 6.154 5.907 0.87 ↑ % 1.79 Milliarde Dollar 95.48 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1786470000 0.1714791464 13.86 ↑ % 1.77 Milliarde Dollar 101.06 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.419 2.322 11.62 ↑ % 1.65 Milliarde Dollar 604.70 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1892 1.1415 8.12 ↑ % 1.61 Milliarde Dollar 207.01 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4313040000 0.4139987896 8.64 ↑ % 1.56 Milliarde Dollar 205.31 Millionen Dollar
66
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5800 1.5166 6.14 ↑ % 1.55 Milliarde Dollar 154.97 Millionen Dollar
67
Hersteller
(Maker)
(MKR)
 1,729.06 1,659.68 5.66 ↑ % 1.53 Milliarde Dollar 150.00 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0935 1.0497 12.59 ↑ % 1.52 Milliarde Dollar 260.71 Millionen Dollar
69
Arweben
(Arweave)
(AR)
 23.09 22.16 32.19 ↑ % 1.52 Milliarde Dollar 350.37 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 73.26 70.32 9.61 ↑ % 1.45 Milliarde Dollar 152.66 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.44 10.98 3.82 ↑ % 1.38 Milliarde Dollar 2.24 Millionen Dollar
72
Vieleck
(Polygon)
(MATIC)
 0.5847 0.5612 28.18 ↑ % 1.36 Milliarde Dollar 43.45 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 19.70 ↑ % 1.34 Milliarde Dollar 112.53 Millionen Dollar
74
Fließen
(Flow)
(FLOW)
 0.8440 0.8101 18.81 ↑ % 1.30 Milliarde Dollar 159.66 Millionen Dollar
75
Menge
(Quant)
(QNT)
 105.37 101.14 24.75 ↑ % 1.27 Milliarde Dollar 100.01 Millionen Dollar
76
Gala
(Gala)
(GALA)
 0.0349740000 0.0335707382 24.49 ↑ % 1.27 Milliarde Dollar 390.61 Millionen Dollar
77
Starknet
(Starknet)
(STRK)
 0.5948 0.5709 13.23 ↑ % 1.25 Milliarde Dollar 274.62 Millionen Dollar
78
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.2546 1.2043 7.24 ↑ % 1.25 Milliarde Dollar 1.60 Milliarde Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.3836 1.3281 13.58 ↑ % 1.24 Milliarde Dollar 267.52 Millionen Dollar
80
Flare
(Flare)
(FLR)
 0.0234820000 0.0225398317 6.26 ↑ % 1.24 Milliarde Dollar 38.02 Millionen Dollar
81
EOS
(EOS)
(EOS)
 0.7922 0.7604 16.33 ↑ % 1.21 Milliarde Dollar 538.53 Millionen Dollar
82
Tezos
(Tezos)
(XTZ)
 1.1787 1.1314 9.58 ↑ % 1.20 Milliarde Dollar 175.63 Millionen Dollar
83
Beam
(Beam)
(BEAM)
 0.0238730000 0.0229151436 14.37 ↑ % 1.18 Milliarde Dollar 39.49 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0236810000 0.0227308472 19.79 ↑ % 1.17 Milliarde Dollar 247.02 Millionen Dollar
85
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 4.87 ↑ % 1.07 Milliarde Dollar 55.36 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
 6.867 6.592 19.60 ↑ % 1.06 Milliarde Dollar 191.94 Millionen Dollar
87
Helium
(Helium)
(HNT)
 6.193 5.945 13.10 ↑ % 1.06 Milliarde Dollar 30.69 Millionen Dollar
88
Neo
(Neo)
(NEO)
 14.96 14.36 14.32 ↑ % 1.06 Milliarde Dollar 106.37 Millionen Dollar
89
Kaia
(Kaia)
(KAIA)
 0.1750830000 0.1680581448 11.82 ↑ % 1.03 Milliarde Dollar 51.10 Millionen Dollar
90
Elrond
(MultiversX)
(EGLD)
 36.85 35.37 24.06 ↑ % 1.02 Milliarde Dollar 116.21 Millionen Dollar
91
Dezentral
(Decentraland)
(MANA)
 0.5240 0.5029 25.82 ↑ % 1.02 Milliarde Dollar 266.98 Millionen Dollar
92
Die Sandkiste
(The Sandbox)
(SAND)
 0.4251290000 0.4080715491 21.92 ↑ % 1.02 Milliarde Dollar 314.79 Millionen Dollar
93
Akash-Netzwerk
(Akash Network)
(AKT)
 4.053 3.890 9.02 ↑ % 1.01 Milliarde Dollar 26.84 Millionen Dollar
94
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4313 1.3739 10.46 ↑ % 996.77 Millionen Dollar 49.69 Millionen Dollar
95
GateToken
(GateToken)
(GT)
 11.12 10.67 9.65 ↑ % 987.18 Millionen Dollar 8.14 Millionen Dollar
96
ApeCoin
(ApeCoin)
(APE)
 1.3055 1.2531 14.01 ↑ % 982.57 Millionen Dollar 224.32 Millionen Dollar
97
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8513 0.8171 16.16 ↑ % 969.06 Millionen Dollar 43.01 Millionen Dollar
98
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.4984 1.4383 17.20 ↑ % 964.87 Millionen Dollar 95.71 Millionen Dollar
99
Core
(Core)
(CORE)
 1.0385 0.9968 8.15 ↑ % 957.88 Millionen Dollar 60.30 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000470000 0.0000451142 7.78 ↑ % 932.62 Millionen Dollar 90.91 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer