Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,548.08 94,594.04 -0.39 ↓ % 1,949.90 Milliarde Dollar 65.15 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,358.60 3,223.84 0.32 ↑ % 404.48 Milliarde Dollar 34.98 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0012 0.9610 0.06 ↑ % 132.26 Milliarde Dollar 175.68 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 256.38 246.09 -1.16 ↓ % 121.69 Milliarde Dollar 6.43 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 663.80 637.17 6.09 ↑ % 95.59 Milliarde Dollar 3.01 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.5474 1.4853 5.52 ↑ % 88.20 Milliarde Dollar 18.24 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4710920000 0.4521903757 19.56 ↑ % 69.21 Milliarde Dollar 21.33 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9599 0.00 ↑ % 38.85 Milliarde Dollar 11.46 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0859 1.0424 19.05 ↑ % 38.06 Milliarde Dollar 7.85 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2157840000 0.2071260986 7.97 ↑ % 18.63 Milliarde Dollar 1.09 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 42.37 40.67 11.17 ↑ % 17.33 Milliarde Dollar 2.38 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000270000 0.0000259167 8.79 ↑ % 16.03 Milliarde Dollar 3.36 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.681 5.453 2.76 ↑ % 14.47 Milliarde Dollar 475.77 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.4435360000 0.4257400051 48.48 ↑ % 13.31 Milliarde Dollar 6.87 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 7.949 7.630 28.63 ↑ % 12.09 Milliarde Dollar 1.77 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.05 16.37 11.02 ↑ % 10.69 Milliarde Dollar 1.39 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 528.78 507.56 7.43 ↑ % 10.47 Milliarde Dollar 1.55 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.544 3.402 -1.12 ↓ % 10.09 Milliarde Dollar 1.65 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201574 1.76 ↑ % 9.03 Milliarde Dollar 4.62 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.570 8.226 -1.29 ↓ % 7.93 Milliarde Dollar 1.51 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 103.23 99.09 12.03 ↑ % 7.77 Milliarde Dollar 2.14 Milliarde Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.255 6.004 9.45 ↑ % 7.62 Milliarde Dollar 1.04 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.61 12.11 4.90 ↑ % 6.73 Milliarde Dollar 641.07 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.48 10.06 10.68 ↑ % 6.30 Milliarde Dollar 658.83 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1506110000 0.1445680348 9.59 ↑ % 5.75 Milliarde Dollar 2.04 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 0.9999 0.9598 0.00 ↑ % 5.37 Milliarde Dollar 140.15 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 11.25 10.80 15.15 ↑ % 5.34 Milliarde Dollar 544.98 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1917100000 0.1840180197 -0.02 ↓ % 5.09 Milliarde Dollar 107.34 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.63 28.44 4.02 ↑ % 4.43 Milliarde Dollar 743.79 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5453 0.5234 17.35 ↑ % 4.35 Milliarde Dollar 819.45 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.749 7.438 5.91 ↑ % 4.01 Milliarde Dollar 912.43 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1571500000 0.1508446706 4.26 ↑ % 3.96 Milliarde Dollar 182.00 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 523.04 502.05 3.89 ↑ % 3.86 Milliarde Dollar 274.99 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000500000 0.0000479939 -1.10 ↓ % 3.79 Milliarde Dollar 1.20 Milliarde Dollar
35
MANTRA
(MANTRA)
(OM)
 3.960 3.801 7.84 ↑ % 3.57 Milliarde Dollar 196.68 Millionen Dollar
36
VeChain
(VeChain)
(VET)
 0.0437900000 0.0420330138 32.20 ↑ % 3.55 Milliarde Dollar 536.32 Millionen Dollar
37
Arbitrum
(Arbitrum)
(ARB)
 0.8318 0.7984 6.05 ↑ % 3.41 Milliarde Dollar 1.12 Milliarde Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 3.393 3.257 1.25 ↑ % 3.39 Milliarde Dollar 927.47 Millionen Dollar
39
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3377 1.2841 5.86 ↑ % 3.26 Milliarde Dollar 472.75 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 5.209 5.000 10.77 ↑ % 3.13 Milliarde Dollar 733.36 Millionen Dollar
41
Stapel
(Stacks)
(STX)
 2.073 1.9894 5.47 ↑ % 3.11 Milliarde Dollar 337.18 Millionen Dollar
42
Kosmos
(Cosmos)
(ATOM)
 7.942 7.624 14.46 ↑ % 3.10 Milliarde Dollar 943.73 Millionen Dollar
43
OKB
(OKB)
(OKB)
 51.18 49.13 11.38 ↑ % 3.07 Milliarde Dollar 19.81 Millionen Dollar
44
Monero
(Monero)
(XMR)
 161.37 154.90 0.99 ↑ % 2.98 Milliarde Dollar 72.16 Millionen Dollar
45
Injektiv
(Injective)
(INJ)
 28.96 27.80 16.20 ↑ % 2.86 Milliarde Dollar 415.83 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8479 0.8139 -0.29 ↓ % 2.85 Milliarde Dollar 114.82 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.199 2.111 5.15 ↑ % 2.76 Milliarde Dollar 968.95 Millionen Dollar
48
Celestia
(Celestia)
(TIA)
 6.238 5.988 12.56 ↑ % 2.66 Milliarde Dollar 539.67 Millionen Dollar
49
Aave
(Aave)
(AAVE)
 176.12 169.06 4.98 ↑ % 2.64 Milliarde Dollar 423.90 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.5597 1.4971 13.80 ↑ % 2.61 Milliarde Dollar 139.82 Millionen Dollar
51
FLOKI
(FLOKI)
(FLOKI)
 0.0002610000 0.0002505279 2.02 ↑ % 2.50 Milliarde Dollar 682.45 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2980670000 0.2861076578 22.80 ↑ % 2.47 Milliarde Dollar 934.33 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2517160000 0.2416163989 14.65 ↑ % 2.40 Milliarde Dollar 211.42 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
 0.8566 0.8222 20.27 ↑ % 2.40 Milliarde Dollar 706.17 Millionen Dollar
55
First Digital USD
(First Digital USD)
(FDUSD)
 0.9987 0.9587 0.02 ↑ % 2.22 Milliarde Dollar 8.81 Milliarde Dollar
56
Sei
(Sei)
(SEI)
 0.5216 0.5007 6.90 ↑ % 2.22 Milliarde Dollar 488.14 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5205 1.4595 1.32 ↑ % 2.13 Milliarde Dollar 49.75 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.737 5.507 7.83 ↑ % 1.94 Milliarde Dollar 506.96 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9321 1.8546 13.46 ↑ % 1.93 Milliarde Dollar 101.89 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6388 0.6132 3.78 ↑ % 1.82 Milliarde Dollar 450.18 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 5.976 5.736 -2.71 ↓ % 1.74 Milliarde Dollar 104.16 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1722750000 0.1653628102 5.90 ↑ % 1.71 Milliarde Dollar 90.88 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.348 2.254 4.22 ↑ % 1.60 Milliarde Dollar 623.06 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1487 1.1026 1.71 ↑ % 1.55 Milliarde Dollar 206.47 Millionen Dollar
65
Ondo
(Ondo)
(ONDO)
 1.0871 1.0435 10.12 ↑ % 1.51 Milliarde Dollar 252.28 Millionen Dollar
66
Pyth Network
(Pyth Network)
(PYTH)
 0.4127550000 0.3961940311 2.27 ↑ % 1.50 Milliarde Dollar 182.71 Millionen Dollar
67
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5098 1.4492 -4.03 ↓ % 1.48 Milliarde Dollar 155.47 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 72.85 69.92 7.74 ↑ % 1.44 Milliarde Dollar 158.77 Millionen Dollar
69
Hersteller
(Maker)
(MKR)
 1,629.46 1,564.08 -0.02 ↓ % 1.44 Milliarde Dollar 133.24 Millionen Dollar
70
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 23.62 ↑ % 1.39 Milliarde Dollar 105.52 Millionen Dollar
71
Arweben
(Arweave)
(AR)
 21.14 20.29 17.45 ↑ % 1.39 Milliarde Dollar 318.71 Millionen Dollar
72
KuCoin-Token
(KuCoin Token)
(KCS)
 11.33 10.87 2.56 ↑ % 1.36 Milliarde Dollar 2.22 Millionen Dollar
73
Fließen
(Flow)
(FLOW)
 0.8216 0.7886 13.77 ↑ % 1.27 Milliarde Dollar 154.64 Millionen Dollar
74
Vieleck
(Polygon)
(MATIC)
 0.5449 0.5230 17.48 ↑ % 1.27 Milliarde Dollar 34.90 Millionen Dollar
75
Menge
(Quant)
(QNT)
 101.66 97.58 17.74 ↑ % 1.23 Milliarde Dollar 98.96 Millionen Dollar
76
Flare
(Flare)
(FLR)
 0.0228900000 0.0219715845 5.49 ↑ % 1.21 Milliarde Dollar 44.35 Millionen Dollar
77
EOS
(EOS)
(EOS)
 0.7756 0.7445 8.70 ↑ % 1.19 Milliarde Dollar 565.40 Millionen Dollar
78
Tezos
(Tezos)
(XTZ)
 1.1505 1.1043 2.29 ↑ % 1.17 Milliarde Dollar 194.56 Millionen Dollar
79
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1598 1.1132 -7.91 ↓ % 1.16 Milliarde Dollar 1.72 Milliarde Dollar
80
Gala
(Gala)
(GALA)
 0.0319280000 0.0306469529 10.24 ↑ % 1.16 Milliarde Dollar 321.47 Millionen Dollar
81
Starknet
(Starknet)
(STRK)
 0.5445 0.5227 6.15 ↑ % 1.14 Milliarde Dollar 279.70 Millionen Dollar
82
Lido DAO
(Lido DAO)
(LDO)
 1.2726 1.2215 4.78 ↑ % 1.14 Milliarde Dollar 235.98 Millionen Dollar
83
Beam
(Beam)
(BEAM)
 0.0229960000 0.0220733315 6.53 ↑ % 1.14 Milliarde Dollar 39.85 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0222070000 0.0213159885 9.23 ↑ % 1.10 Milliarde Dollar 209.48 Millionen Dollar
85
Neo
(Neo)
(NEO)
 14.65 14.07 7.57 ↑ % 1.03 Milliarde Dollar 112.06 Millionen Dollar
86
Helium
(Helium)
(HNT)
 5.958 5.719 6.94 ↑ % 1.02 Milliarde Dollar 29.30 Millionen Dollar
87
Axie Infinity
(Axie Infinity)
(AXS)
 6.589 6.324 11.78 ↑ % 1.01 Milliarde Dollar 183.15 Millionen Dollar
88
Kaia
(Kaia)
(KAIA)
 0.1724650000 0.1655451868 7.54 ↑ % 1.01 Milliarde Dollar 50.62 Millionen Dollar
89
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 -10.45 ↓ % 997.14 Millionen Dollar 56.97 Millionen Dollar
90
Akash-Netzwerk
(Akash Network)
(AKT)
 3.949 3.790 4.55 ↑ % 980.45 Millionen Dollar 27.57 Millionen Dollar
91
GateToken
(GateToken)
(GT)
 11.03 10.58 8.88 ↑ % 978.78 Millionen Dollar 7.84 Millionen Dollar
92
Elrond
(MultiversX)
(EGLD)
 35.31 33.90 16.29 ↑ % 974.16 Millionen Dollar 111.86 Millionen Dollar
93
Dezentral
(Decentraland)
(MANA)
 0.4949210000 0.4750632847 15.68 ↑ % 961.26 Millionen Dollar 240.92 Millionen Dollar
94
Die Sandkiste
(The Sandbox)
(SAND)
 0.3992790000 0.3832587287 12.07 ↑ % 955.97 Millionen Dollar 293.14 Millionen Dollar
95
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3682 1.3133 2.67 ↑ % 952.86 Millionen Dollar 39.49 Millionen Dollar
96
ApeCoin
(ApeCoin)
(APE)
 1.2502 1.2000 8.13 ↑ % 940.93 Millionen Dollar 212.31 Millionen Dollar
97
eCash
(eCash)
(XEC)
 0.0000470000 0.0000451142 5.42 ↑ % 929.28 Millionen Dollar 92.44 Millionen Dollar
98
Core
(Core)
(CORE)
 1.0056 0.9653 3.95 ↑ % 927.53 Millionen Dollar 59.61 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8072 0.7748 6.47 ↑ % 918.90 Millionen Dollar 41.95 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.4175 1.3606 10.02 ↑ % 912.74 Millionen Dollar 86.25 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer